Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 9101 - 9051 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:48	305.6	733	AT	305.4	305.6	Buy		18,343,977	9101	LSE
08:39:48	305.6	2847	AT	305.4	305.6	Buy		18,343,244	9100	LSE
08:39:48	305.6	710	AT	305.4	305.6	Buy		18,340,397	9099	LSE
08:39:48	305.6	2498	AT	305.4	305.6	Buy		18,339,687	9098	LSE
08:39:48	305.55	2310	AT	305.4	305.55	Buy		18,337,189	9097	LSE
08:39:48	305.55	2850	AT	305.4	305.55	Buy		18,334,879	9096	LSE
08:39:48	305.55	2498	AT	305.4	305.55	Buy		18,332,029	9095	LSE
08:39:48	305.5	820	AT	305.4	305.5	Buy		18,329,531	9094	LSE
08:39:48	305.5	2498	AT	305.4	305.5	Buy		18,328,711	9093	LSE
08:39:48	305.5	2904	AT	305.4	305.5	Buy		18,326,213	9092	LSE
08:39:48	305.45	713	AT	305.4	305.45	Buy		18,323,309	9091	LSE
08:39:48	305.45	2966	AT	305.4	305.45	Buy		18,322,596	9090	LSE
08:39:46	305.4	683	AT	305.35	305.4	Buy		18,319,630	9089	LSE
08:39:32	305.35	572	AT	305.25	305.35	Buy		18,318,947	9088	LSE
08:39:32	305.35	1045	AT	305.25	305.35	Buy		18,318,375	9087	LSE
08:39:28	305.3	35	O	305.3	305.35	Sell		18,317,330	9086	LSE
08:39:17	305.305	1000	O	305.25	305.35	Buy		18,317,295	9085	LSE
08:39:14	305.284	6703	O	305.25	305.35	Sell		18,316,295	9084	LSE
08:39:01	305.3	772	O	305.25	305.35			18,309,592	9083	LSE
08:38:57	305.28	776	O	305.25	305.35	Sell		18,308,820	9082	LSE
08:38:55	305.3	663	AT	305.2	305.3	Buy		18,308,044	9081	LSE
08:38:55	305.3	1034	AT	305.2	305.3	Buy		18,307,381	9080	LSE
08:38:55	305.3	2906	AT	305.2	305.3	Buy		18,306,347	9079	LSE
08:38:49	305.25	682	AT	305.25	305.4	Sell		18,303,441	9078	LSE
08:38:49	305.25	820	AT	305.25	305.4	Sell		18,302,759	9077	LSE
08:38:49	305.3	2498	AT	305.3	305.4	Sell		18,301,939	9076	LSE
08:38:48	305.35	2473	AT	305.3	305.35	Buy		18,299,441	9075	LSE
08:38:46	305.23	4000	O	305.25	305.35	Sell		18,296,968	9074	LSE
08:38:45	305.3	151	AT	305.3	305.35	Sell		18,292,968	9073	LSE
08:38:44	305.3	2477	AT	305.2	305.3	Buy		18,292,817	9072	LSE
08:38:38	305.25	2850	O	305.2	305.3			18,290,340	9071	LSE
08:38:34	305.3	351	AT	305.3	305.35	Sell		18,287,490	9070	LSE
08:38:34	305.3	370	AT	305.3	305.35	Sell		18,287,139	9069	LSE
08:38:34	305.3	715	AT	305.3	305.35	Sell		18,286,769	9068	LSE
08:38:34	305.3	706	AT	305.3	305.35	Sell		18,286,054	9067	LSE
08:38:34	305.3	675	AT	305.3	305.35	Sell		18,285,348	9066	LSE
08:38:27	305.38	37	O	305.35	305.45	Sell		18,284,673	9065	LSE
08:38:22	305.45	32	O	305.35	305.45	Buy		18,284,636	9064	LSE
08:38:17	305.45	1936	AT	305.4	305.45	Buy		18,284,604	9063	LSE
08:38:13	305.4	3809	AT	305.4	305.45	Sell		18,282,668	9062	LSE
08:38:13	305.4	4078	AT	305.4	305.45	Sell		18,278,859	9061	LSE
08:38:12	305.4	2498	AT	305.35	305.4	Buy		18,274,781	9060	LSE
08:38:12	305.4	1060	AT	305.35	305.4	Buy		18,272,283	9059	LSE
08:38:12	305.35	1200	AT	305.3	305.35	Buy		18,271,223	9058	LSE
08:38:12	305.35	378	AT	305.35	305.4	Sell		18,270,023	9057	LSE
08:38:12	305.35	422	AT	305.35	305.4	Sell		18,269,645	9056	LSE
08:38:12	305.35	644	AT	305.35	305.4	Sell		18,269,223	9055	LSE
08:38:12	305.4	2498	AT	305.3	305.4	Buy		18,268,579	9054	LSE
08:38:12	305.35	2035	AT	305.35	305.45	Sell		18,266,081	9053	LSE
08:38:12	305.35	1158	AT	305.35	305.45	Sell		18,264,046	9052	LSE
08:38:12	305.35	686	AT	305.35	305.45	Sell		18,262,888	9051	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions