Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

306.45

3.70

(1.22%)

Closed February 11 10:30AM

Delayed by 15 minutes

Trade 11901 - 11851 (10:03-10:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:52	307.7	1549	AT	307.65	307.7	Buy		23,136,185	11901	LSE
10:03:52	307.7	751	AT	307.65	307.7	Buy		23,134,636	11900	LSE
10:03:52	307.7	60	AT	307.65	307.7	Buy		23,133,885	11899	LSE
10:03:52	307.7	3064	AT	307.65	307.7	Buy		23,133,825	11898	LSE
10:03:52	307.7	1316	AT	307.7	307.75	Sell		23,130,761	11897	LSE
10:03:52	307.7	1100	AT	307.7	307.75	Sell		23,129,445	11896	LSE
10:03:52	307.7	2460	AT	307.7	307.75	Sell		23,128,345	11895	LSE
10:03:52	307.7	1100	AT	307.7	307.75	Sell		23,125,885	11894	LSE
10:03:52	307.7	1534	AT	307.7	307.75	Sell		23,124,785	11893	LSE
10:03:52	307.7	3124	AT	307.65	307.7	Buy		23,123,251	11892	LSE
10:03:52	307.7	1063	AT	307.7	307.75	Sell		23,120,127	11891	LSE
10:03:52	307.7	685	AT	307.7	307.75	Sell		23,119,064	11890	LSE
10:03:52	307.7	609	AT	307.7	307.75	Sell		23,118,379	11889	LSE
10:03:52	307.7	730	AT	307.7	307.75	Sell		23,117,770	11888	LSE
10:03:52	307.75	1361	AT	307.75	307.8	Sell		23,117,040	11887	LSE
10:03:52	307.75	2147	AT	307.75	307.8	Sell		23,115,679	11886	LSE
10:03:52	307.75	1953	AT	307.75	307.8	Sell		23,113,532	11885	LSE
10:03:52	307.75	2305	AT	307.75	307.8	Sell		23,111,579	11884	LSE
10:03:52	307.75	2627	AT	307.75	307.8	Sell		23,109,274	11883	LSE
10:03:52	307.8	1092	O	307.75	307.8	Buy		23,106,647	11882	LSE
10:03:49	305.75	4	O	307.75	307.85	Sell		23,105,555	11881	LSE
10:03:46	307.793	806	O	307.75	307.85	Sell		23,105,551	11880	LSE
10:03:30	307.7	3114	AT	307.65	307.7	Buy		23,104,745	11879	LSE
10:03:30	307.7	2278	AT	307.65	307.7	Buy		23,101,631	11878	LSE
10:03:30	307.7	2466	AT	307.65	307.7	Buy		23,099,353	11877	LSE
10:03:30	307.7	2460	AT	307.65	307.7	Buy		23,096,887	11876	LSE
10:03:22	307.65	5	O	307.65	307.7	Sell		23,094,427	11875	LSE
10:03:18	307.657	2990	O	307.65	307.7	Sell		23,094,422	11874	LSE
10:03:09	307.7	1586	AT	307.65	307.7	Buy		23,091,432	11873	LSE
10:03:06	307.65	59	AT	307.65	307.7	Sell		23,089,846	11872	LSE
10:03:06	307.65	464	AT	307.65	307.7	Sell		23,089,787	11871	LSE
10:03:06	307.65	1216	AT	307.65	307.7	Sell		23,089,323	11870	LSE
10:03:03	307.7	3344	AT	307.65	307.7	Buy		23,088,107	11869	LSE
10:03:03	307.7	1456	AT	307.65	307.7	Buy		23,084,763	11868	LSE
10:03:03	307.7	1228	AT	307.65	307.7	Buy		23,083,307	11867	LSE
10:02:57	307.6	800	AT	307.6	307.7	Sell		23,082,079	11866	LSE
10:02:57	307.6	800	AT	307.6	307.7	Sell		23,081,279	11865	LSE
10:02:57	307.65	500	AT	307.65	307.7	Sell		23,080,479	11864	LSE
10:02:57	307.65	700	AT	307.65	307.7	Sell		23,079,979	11863	LSE
10:02:57	307.65	400	AT	307.65	307.7	Sell		23,079,279	11862	LSE
10:02:57	307.65	800	AT	307.65	307.7	Sell		23,078,879	11861	LSE
10:02:50	307.607	228	O	307.6	307.7	Sell		23,078,079	11860	LSE
10:02:43	307.65	138	O	307.6	307.7			23,077,851	11859	LSE
10:02:40	307.607	650	O	307.6	307.65	Sell		23,077,713	11858	LSE
10:02:31	305.65	2	O	307.55	307.65	Sell		23,077,063	11857	LSE
10:02:31	307.6	254	AT	307.6	307.65	Sell		23,077,061	11856	LSE
10:02:31	307.6	546	AT	307.6	307.65	Sell		23,076,807	11855	LSE
10:02:31	307.55	654	AT	307.55	307.65	Sell		23,076,261	11854	LSE
10:02:31	307.55	146	AT	307.55	307.65	Sell		23,075,607	11853	LSE
10:02:19	307.55	400	AT	307.55	307.6	Sell		23,075,461	11852	LSE
10:02:12	307.55	15	O	307.55	307.65	Sell		23,075,061	11851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions