Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

254.05

12.20

(5.04%)

Closed April 08 10:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (02:44-02:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:44:07	298.9	712	AT	298.8	298.9	Buy		2,155,682	1201	LSE
02:44:07	298.9	2012	AT	298.8	298.9	Buy		2,154,970	1200	LSE
02:44:07	298.9	67	AT	298.8	298.9	Buy		2,152,958	1199	LSE
02:44:07	298.9	2200	AT	298.8	298.9	Buy		2,152,891	1198	LSE
02:44:07	298.9	1447	AT	298.8	298.9	Buy		2,150,691	1197	LSE
02:44:06	298.85	786	AT	298.85	298.95	Sell		2,149,244	1196	LSE
02:44:06	298.85	1900	AT	298.85	298.95	Sell		2,148,458	1195	LSE
02:44:06	298.85	1447	AT	298.85	298.95	Sell		2,146,558	1194	LSE
02:44:04	298.9	661	AT	298.85	298.9	Buy		2,145,111	1193	LSE
02:44:04	298.9	697	AT	298.85	298.9	Buy		2,144,450	1192	LSE
02:44:04	298.9	1219	AT	298.85	298.9	Buy		2,143,753	1191	LSE
02:44:04	298.9	302	AT	298.8	298.9	Buy		2,142,534	1190	LSE
02:44:04	298.9	534	AT	298.8	298.9	Buy		2,142,232	1189	LSE
02:44:04	298.9	1982	AT	298.8	298.9	Buy		2,141,698	1188	LSE
02:44:04	298.9	1447	AT	298.8	298.9	Buy		2,139,716	1187	LSE
02:44:04	298.85	2200	AT	298.75	298.85	Buy		2,138,269	1186	LSE
02:44:04	298.85	1485	AT	298.8	298.85	Buy		2,136,069	1185	LSE
02:44:04	298.85	981	AT	298.85	298.95	Sell		2,134,584	1184	LSE
02:43:47	298.85	687	AT	298.75	298.85	Buy		2,133,603	1183	LSE
02:43:47	298.85	2818	AT	298.85	298.9	Sell		2,132,916	1182	LSE
02:43:47	298.85	839	AT	298.85	298.9	Sell		2,130,098	1181	LSE
02:43:06	298.842	27486	O	298.85	298.95	Sell		2,129,259	1180	LSE
02:43:00	298.925	1728	O	298.8	298.95	Buy		2,101,773	1179	LSE
02:42:55	298.9	2700	AT	298.8	298.9	Buy		2,100,045	1178	LSE
02:42:55	298.9	1266	AT	298.9	298.95	Sell		2,097,345	1177	LSE
02:42:50	298.9	328	AT	298.85	298.9	Buy		2,096,079	1176	LSE
02:42:42	298.976	6	O	298.85	299.0	Buy		2,095,751	1175	LSE
02:42:42	298.95	743	AT	298.95	299.0	Sell		2,095,745	1174	LSE
02:42:42	299.0	370	AT	298.95	299.0	Buy		2,095,002	1173	LSE
02:42:40	299.0	13	AT	298.95	299.0	Buy		2,094,632	1172	LSE
02:42:37	299.0	787	AT	298.95	299.0	Buy		2,094,619	1171	LSE
02:42:37	299.0	602	AT	298.9	299.0	Buy		2,093,832	1170	LSE
02:42:37	299.0	669	AT	298.9	299.0	Buy		2,093,230	1169	LSE
02:42:18	298.8	140	AT	298.8	298.95	Sell		2,092,561	1168	LSE
02:42:11	298.776	8	O	298.8	298.9	Sell		2,092,421	1167	LSE
02:42:08	298.85	561	AT	298.75	298.85	Buy		2,092,413	1166	LSE
02:42:08	298.85	1870	AT	298.75	298.85	Buy		2,091,852	1165	LSE
02:42:08	298.85	2828	AT	298.75	298.85	Buy		2,089,982	1164	LSE
02:42:08	298.85	1045	AT	298.75	298.85	Buy		2,087,154	1163	LSE
02:42:01	298.8	75	O	298.75	298.85			2,086,109	1162	LSE
02:41:48	298.7	7	O	298.7	298.85	Sell		2,086,034	1161	LSE
02:41:41	298.739	10	O	298.7	298.8	Sell		2,086,027	1160	LSE
02:41:33	298.75	474	AT	298.65	298.75	Buy		2,086,017	1159	LSE
02:41:33	298.7	756	AT	298.6	298.7	Buy		2,085,543	1158	LSE
02:41:33	298.7	22187	AT	298.6	298.7	Buy		2,084,787	1157	LSE
02:41:28	298.65	801	AT	298.55	298.65	Buy		2,062,600	1156	LSE
02:41:28	298.65	36	AT	298.65	298.7	Sell		2,061,799	1155	LSE
02:41:28	298.65	2421	AT	298.65	298.7	Sell		2,061,763	1154	LSE
02:41:27	298.7	1000	AT	298.7	298.85	Sell		2,059,342	1153	LSE
02:41:16	298.626	6	O	298.7	298.8	Sell		2,058,342	1152	LSE
02:41:15	298.85	1	O	298.7	298.85	Buy		2,058,336	1151	LSE

Shortwave Life Sciences

Graniteshares 3x Short A...

Franchi Umberto Marmi

Exchange Traded

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions