We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:21 | 300.25 | 719 | AT | 300.0 | 300.25 | Buy | 3,793,319 | 2001 | LSE | |
| 03:17:21 | 300.25 | 645 | AT | 300.0 | 300.25 | Buy | 3,792,600 | 2000 | LSE | |
| 03:17:21 | 300.25 | 701 | AT | 300.0 | 300.25 | Buy | 3,791,955 | 1999 | LSE | |
| 03:17:21 | 300.25 | 1978 | AT | 300.0 | 300.25 | Buy | 3,791,254 | 1998 | LSE | |
| 03:17:21 | 300.25 | 2044 | AT | 300.0 | 300.25 | Buy | 3,789,276 | 1997 | LSE | |
| 03:17:21 | 300.25 | 1811 | AT | 300.0 | 300.25 | Buy | 3,787,232 | 1996 | LSE | |
| 03:17:21 | 300.2 | 1352 | AT | 300.0 | 300.2 | Buy | 3,785,421 | 1995 | LSE | |
| 03:17:21 | 300.2 | 1900 | AT | 300.0 | 300.2 | Buy | 3,784,069 | 1994 | LSE | |
| 03:17:21 | 300.2 | 1165 | AT | 300.0 | 300.2 | Buy | 3,782,169 | 1993 | LSE | |
| 03:17:21 | 300.2 | 681 | AT | 300.0 | 300.2 | Buy | 3,781,004 | 1992 | LSE | |
| 03:17:21 | 300.2 | 730 | AT | 300.0 | 300.2 | Buy | 3,780,323 | 1991 | LSE | |
| 03:17:21 | 300.2 | 712 | AT | 300.0 | 300.2 | Buy | 3,779,593 | 1990 | LSE | |
| 03:17:21 | 300.2 | 1966 | AT | 300.0 | 300.2 | Buy | 3,778,881 | 1989 | LSE | |
| 03:17:21 | 300.2 | 2119 | AT | 300.0 | 300.2 | Buy | 3,776,915 | 1988 | LSE | |
| 03:17:21 | 300.2 | 1811 | AT | 300.0 | 300.2 | Buy | 3,774,796 | 1987 | LSE | |
| 03:17:21 | 300.15 | 1081 | AT | 300.0 | 300.15 | Buy | 3,772,985 | 1986 | LSE | |
| 03:17:21 | 300.15 | 662 | AT | 300.0 | 300.15 | Buy | 3,771,904 | 1985 | LSE | |
| 03:17:21 | 300.15 | 652 | AT | 300.0 | 300.15 | Buy | 3,771,242 | 1984 | LSE | |
| 03:17:21 | 300.15 | 627 | AT | 300.0 | 300.15 | Buy | 3,770,590 | 1983 | LSE | |
| 03:17:21 | 300.15 | 2071 | AT | 300.0 | 300.15 | Buy | 3,769,963 | 1982 | LSE | |
| 03:17:21 | 300.15 | 1811 | AT | 300.0 | 300.15 | Buy | 3,767,892 | 1981 | LSE | |
| 03:17:21 | 300.1 | 1968 | AT | 300.0 | 300.1 | Buy | 3,766,081 | 1980 | LSE | |
| 03:17:21 | 300.1 | 1811 | AT | 300.0 | 300.1 | Buy | 3,764,113 | 1979 | LSE | |
| 03:17:21 | 300.1 | 559 | AT | 300.0 | 300.1 | Buy | 3,762,302 | 1978 | LSE | |
| 03:17:21 | 300.1 | 1811 | AT | 300.0 | 300.1 | Buy | 3,761,743 | 1977 | LSE | |
| 03:16:50 | 300.1 | 1172 | AT | 300.1 | 300.15 | Sell | 3,759,932 | 1976 | LSE | |
| 03:16:50 | 300.1 | 1172 | AT | 300.1 | 300.15 | Sell | 3,758,760 | 1975 | LSE | |
| 03:16:50 | 300.1 | 45 | AT | 300.1 | 300.15 | Sell | 3,757,588 | 1974 | LSE | |
| 03:16:48 | 300.2 | 7 | O | 300.1 | 300.2 | Buy | 3,757,543 | 1973 | LSE | |
| 03:16:43 | 300.2 | 145 | O | 300.1 | 300.2 | Buy | 3,757,536 | 1972 | LSE | |
| 03:16:37 | 300.1 | 1336 | AT | 300.1 | 300.15 | Sell | 3,757,391 | 1971 | LSE | |
| 03:16:36 | 300.1 | 1500 | O | 300.05 | 300.15 | 3,756,055 | 1970 | LSE | ||
| 03:16:34 | 300.1 | 659 | O | 300.05 | 300.15 | 3,754,555 | 1969 | LSE | ||
| 03:16:32 | 300.15 | 191 | O | 300.05 | 300.15 | Buy | 3,753,896 | 1968 | LSE | |
| 03:16:23 | 300.1 | 825 | AT | 300.1 | 300.15 | Sell | 3,753,705 | 1967 | LSE | |
| 03:16:23 | 300.1 | 615 | AT | 300.1 | 300.2 | Sell | 3,752,880 | 1966 | LSE | |
| 03:16:22 | 300.1 | 6 | O | 300.1 | 300.2 | Sell | 3,752,265 | 1965 | LSE | |
| 03:16:11 | 300.25 | 2 | O | 300.1 | 300.25 | Buy | 3,752,259 | 1964 | LSE | |
| 03:16:04 | 300.1 | 1241 | O | 300.1 | 300.2 | Sell | 3,752,257 | 1963 | LSE | |
| 03:15:55 | 300.05 | 3 | O | 300.05 | 300.15 | Sell | 3,751,016 | 1962 | LSE | |
| 03:15:53 | 300.1 | 1724 | O | 300.05 | 300.15 | 3,751,013 | 1961 | LSE | ||
| 03:15:48 | 300.1 | 541 | AT | 300.1 | 300.15 | Sell | 3,749,289 | 1960 | LSE | |
| 03:15:48 | 300.1 | 749 | AT | 300.1 | 300.15 | Sell | 3,748,748 | 1959 | LSE | |
| 03:15:48 | 300.1 | 1640 | AT | 300.1 | 300.15 | Sell | 3,747,999 | 1958 | LSE | |
| 03:15:44 | 300.15 | 4039 | O | 300.1 | 300.2 | 3,746,359 | 1957 | LSE | ||
| 03:15:42 | 300.15 | 2343 | O | 300.1 | 300.2 | 3,742,320 | 1956 | LSE | ||
| 03:15:22 | 300.15 | 2000 | O | 300.1 | 300.2 | 3,739,977 | 1955 | LSE | ||
| 03:15:17 | 300.25 | 15 | O | 300.15 | 300.25 | Buy | 3,737,977 | 1954 | LSE | |
| 03:15:12 | 300.15 | 1169 | AT | 300.1 | 300.15 | Buy | 3,737,962 | 1953 | LSE | |
| 03:15:12 | 300.1 | 6291 | AT | 300.05 | 300.1 | Buy | 3,736,793 | 1952 | LSE | |
| 03:15:05 | 300.05 | 1460 | AT | 300.05 | 300.1 | Sell | 3,730,502 | 1951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
