Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

292.15

-1.10

( -0.38% )

Updated: 04:57:39

Delayed by 15 minutes

Trade 6601 - 6551 (06:51-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:51:42	304.3	2681	AT	304.3	304.35	Sell		13,136,942	6601	LSE
06:51:39	304.3	5000	O	304.3	304.35	Sell		13,134,261	6600	LSE
06:51:36	304.35	781	AT	304.35	304.4	Sell		13,129,261	6599	LSE
06:51:36	304.35	2555	AT	304.35	304.4	Sell		13,128,480	6598	LSE
06:51:33	304.4	2665	AT	304.35	304.4	Buy		13,125,925	6597	LSE
06:51:33	304.35	3117	AT	304.3	304.35	Buy		13,123,260	6596	LSE
06:51:33	304.35	7370	AT	304.3	304.35	Buy		13,120,143	6595	LSE
06:51:33	304.35	7822	AT	304.3	304.35	Buy		13,112,773	6594	LSE
06:51:33	304.35	2665	AT	304.3	304.35	Buy		13,104,951	6593	LSE
06:51:23	304.35	1	O	304.25	304.35	Buy		13,102,286	6592	LSE
06:51:12	304.3	720	AT	304.2	304.3	Buy		13,102,285	6591	LSE
06:51:12	304.3	2665	AT	304.2	304.3	Buy		13,101,565	6590	LSE
06:51:12	304.3	1006	AT	304.2	304.3	Buy		13,098,900	6589	LSE
06:51:11	304.22	163	O	304.2	304.3	Sell		13,097,894	6588	LSE
06:51:10	304.3	160	O	304.2	304.3	Buy		13,097,731	6587	LSE
06:51:08	304.3	4	O	304.2	304.3	Buy		13,097,571	6586	LSE
06:50:56	304.225	1417	O	304.2	304.25			13,097,567	6585	LSE
06:50:39	304.25	1634	AT	304.25	304.3	Sell		13,096,150	6584	LSE
06:50:39	304.25	388	AT	304.25	304.3	Sell		13,094,516	6583	LSE
06:50:33	304.2	11	O	304.2	304.3	Sell		13,094,128	6582	LSE
06:50:08	304.2	3117	AT	304.15	304.2	Buy		13,094,117	6581	LSE
06:49:45	304.149	163	O	304.05	304.15	Buy		13,091,000	6580	LSE
06:49:40	304.175	1003	O	304.05	304.15	Buy		13,090,837	6579	LSE
06:49:37	304.15	4868	O	304.05	304.15	Buy		13,089,834	6578	LSE
06:49:34	304.15	2665	AT	304.1	304.15	Buy		13,084,966	6577	LSE
06:49:34	304.15	588	AT	304.15	304.2	Sell		13,082,301	6576	LSE
06:49:29	304.175	2500	O	304.15	304.2			13,081,713	6575	LSE
06:49:28	304.14	128	O	304.15	304.2	Sell		13,079,213	6574	LSE
06:49:25	304.1	44	O	304.15	304.2	Sell		13,079,085	6573	LSE
06:49:25	304.15	4000	O	304.15	304.2	Sell		13,079,041	6572	LSE
06:49:10	304.2	1137	AT	304.2	304.25	Sell		13,075,041	6571	LSE
06:49:10	304.2	911	AT	304.2	304.3	Sell		13,073,904	6570	LSE
06:49:10	304.2	820	AT	304.2	304.3	Sell		13,072,993	6569	LSE
06:49:10	304.2	2665	AT	304.2	304.3	Sell		13,072,173	6568	LSE
06:49:00	304.25	10	O	304.2	304.3			13,069,508	6567	LSE
06:48:59	304.3	233	AT	304.3	304.35	Sell		13,069,498	6566	LSE
06:48:59	304.33	34	O	304.3	304.35	Buy		13,069,265	6565	LSE
06:48:14	304.35	2665	AT	304.25	304.35	Buy		13,069,231	6564	LSE
06:48:13	304.3	1578	O	304.25	304.35			13,066,566	6563	LSE
06:48:13	304.3	437	O	304.25	304.35			13,064,988	6562	LSE
06:48:08	304.4	2	O	304.3	304.4	Buy		13,064,551	6561	LSE
06:48:04	304.4	25	O	304.3	304.4	Buy		13,064,549	6560	LSE
06:48:00	304.4	523	AT	304.4	304.45	Sell		13,064,524	6559	LSE
06:48:00	304.4	2270	AT	304.4	304.45	Sell		13,064,001	6558	LSE
06:47:56	304.35	2	O	304.35	304.45	Sell		13,061,731	6557	LSE
06:47:42	304.45	16	O	304.35	304.45	Buy		13,061,729	6556	LSE
06:47:40	304.4	1922	AT	304.35	304.4	Buy		13,061,713	6555	LSE
06:47:40	304.4	1644	AT	304.35	304.4	Buy		13,059,791	6554	LSE
06:47:37	304.35	2000	AT	304.3	304.35	Buy		13,058,147	6553	LSE
06:47:37	304.45	68	AT	304.35	304.45	Buy		13,056,147	6552	LSE
06:47:37	304.45	1965	AT	304.35	304.45	Buy		13,056,079	6551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions