Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 7201 - 7151 (09:14-09:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:14:42	261.0	2000	AT	260.95	261.0	Buy		17,820,437	7201	LSE
09:14:42	261.0	3250	AT	260.95	261.0	Buy		17,818,437	7200	LSE
09:14:42	261.0	1900	AT	260.95	261.0	Buy		17,815,187	7199	LSE
09:14:42	261.0	15408	AT	260.95	261.0	Buy		17,813,287	7198	LSE
09:14:42	261.0	11750	AT	260.95	261.0	Buy		17,797,879	7197	LSE
09:14:42	260.95	5000	AT	260.9	260.95	Buy		17,786,129	7196	LSE
09:14:42	260.95	5000	AT	260.9	260.95	Buy		17,781,129	7195	LSE
09:14:42	260.95	2940	AT	260.9	260.95	Buy		17,776,129	7194	LSE
09:14:42	260.95	845	AT	260.9	260.95	Buy		17,773,189	7193	LSE
09:14:31	260.9	1	O	260.85	260.9	Buy		17,772,344	7192	LSE
09:14:20	260.85	114	AT	260.85	260.9	Sell		17,772,343	7191	LSE
09:14:20	260.85	1854	AT	260.85	260.9	Sell		17,772,229	7190	LSE
09:14:14	260.9	845	AT	260.85	260.9	Buy		17,770,375	7189	LSE
09:14:12	260.9	1529	AT	260.8	260.9	Buy		17,769,530	7188	LSE
09:14:08	260.85	978	AT	260.8	260.85	Buy		17,768,001	7187	LSE
09:14:08	260.85	2905	AT	260.8	260.85	Buy		17,767,023	7186	LSE
09:14:08	260.85	302	AT	260.85	260.9	Sell		17,764,118	7185	LSE
09:14:08	260.85	4392	AT	260.85	260.9	Sell		17,763,816	7184	LSE
09:14:08	260.85	800	AT	260.85	260.95	Sell		17,759,424	7183	LSE
09:14:05	260.9	2000	AT	260.85	260.9	Buy		17,758,624	7182	LSE
09:14:04	260.9	345	O	260.85	260.95			17,756,624	7181	LSE
09:14:00	260.9	2200	AT	260.9	260.95	Sell		17,756,279	7180	LSE
09:14:00	260.9	1902	AT	260.85	260.9	Buy		17,754,079	7179	LSE
09:14:00	260.9	7357	AT	260.85	260.9	Buy		17,752,177	7178	LSE
09:14:00	260.9	3438	AT	260.85	260.9	Buy		17,744,820	7177	LSE
09:13:59	260.9	494	AT	260.85	260.9	Buy		17,741,382	7176	LSE
09:13:59	260.9	2004	AT	260.85	260.9	Buy		17,740,888	7175	LSE
09:13:59	260.9	11431	AT	260.85	260.9	Buy		17,738,884	7174	LSE
09:13:54	260.85	1943	AT	260.8	260.85	Buy		17,727,453	7173	LSE
09:13:54	260.85	4012	AT	260.85	260.9	Sell		17,725,510	7172	LSE
09:13:54	260.85	1546	AT	260.85	260.9	Sell		17,721,498	7171	LSE
09:13:54	260.85	2850	AT	260.85	260.9	Sell		17,719,952	7170	LSE
09:13:54	260.85	2708	AT	260.85	260.9	Sell		17,717,102	7169	LSE
09:13:54	260.85	927	AT	260.85	260.9	Sell		17,714,394	7168	LSE
09:13:53	260.9	1191	AT	260.85	260.9	Buy		17,713,467	7167	LSE
09:13:49	260.9	11961	AT	260.85	260.9	Buy		17,712,276	7166	LSE
09:13:46	260.9	1579	AT	260.85	260.9	Buy		17,700,315	7165	LSE
09:13:45	260.9	915	AT	260.85	260.95			17,698,736	7164	LSE
09:13:45	260.9	8964	AT	260.85	260.9	Buy		17,697,821	7163	LSE
09:13:45	260.9	915	AT	260.85	260.9	Buy		17,688,857	7162	LSE
09:13:45	260.9	3661	AT	260.85	260.9	Buy		17,687,942	7161	LSE
09:13:45	260.9	3661	AT	260.85	260.9	Buy		17,684,281	7160	LSE
09:13:45	260.9	3661	AT	260.85	260.9	Buy		17,680,620	7159	LSE
09:13:43	260.9	655	AT	260.85	260.9	Buy		17,676,959	7158	LSE
09:13:42	260.9	1854	AT	260.85	260.9	Buy		17,676,304	7157	LSE
09:13:42	260.9	3709	AT	260.8	260.9	Buy		17,674,450	7156	LSE
09:13:41	260.85	327	AT	260.8	260.85	Buy		17,670,741	7155	LSE
09:13:41	260.85	2454	AT	260.8	260.85	Buy		17,670,414	7154	LSE
09:13:41	260.85	7930	AT	260.8	260.85	Buy		17,667,960	7153	LSE
09:13:41	260.85	2058	AT	260.8	260.85	Buy		17,660,030	7152	LSE
09:13:31	260.7	90	O	260.7	260.8	Sell		17,657,972	7151	LSE

Amundi Jpn Hgbp

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions