Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

260.65

1.70

( 0.66% )

Updated: 07:26:58

Delayed by 15 minutes

Trade 251 - 201 (02:01-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:01:21	260.0	582	AT	260.0	260.3	Sell		311,653	251	LSE
02:01:21	260.1	287	AT	260.1	260.35	Sell		311,071	250	LSE
02:01:21	260.15	100	AT	260.15	260.45	Sell		310,784	249	LSE
02:01:19	259.5	2	O	260.15	260.45	Sell		310,684	248	LSE
02:01:19	259.5	6	O	260.15	260.45	Sell		310,682	247	LSE
02:01:16	260.65	2	O	260.15	260.45	Buy		310,676	246	LSE
02:01:16	260.15	2468	AT	259.95	260.15	Buy		310,674	245	LSE
02:01:16	260.05	1732	AT	259.85	260.05	Buy		308,206	244	LSE
02:01:15	259.8	200	O	259.75	260.0	Sell		306,474	243	LSE
02:01:15	259.7	1266	AT	259.7	259.8	Sell		306,274	242	LSE
02:01:15	259.75	2005	AT	259.7	259.75	Buy		305,008	241	LSE
02:01:15	259.75	1069	AT	259.7	259.75	Buy		303,003	240	LSE
02:01:15	259.75	323	AT	259.7	259.75	Buy		301,934	239	LSE
02:01:15	259.7	100	AT	259.7	259.95	Sell		301,611	238	LSE
02:01:15	259.7	2120	AT	259.4	259.7	Buy		301,511	237	LSE
02:01:15	259.7	250	AT	259.4	259.7	Buy		299,391	236	LSE
02:01:14	259.1	30	O	259.35	259.7	Sell		299,141	235	LSE
02:01:14	259.7	1238	O	259.35	259.7	Buy		299,111	234	LSE
02:01:14	259.5	300	AT	259.5	259.8	Sell		297,873	233	LSE
02:01:13	259.65	2001	AT	259.65	259.9	Sell		297,573	232	LSE
02:01:13	259.7	307	AT	259.7	259.9	Sell		295,572	231	LSE
02:01:13	259.8	2001	AT	259.8	260.1	Sell		295,265	230	LSE
02:01:13	259.8	1271	AT	259.8	260.1	Sell		293,264	229	LSE
02:01:09	260.65	1	O	259.8	260.1	Buy		291,993	228	LSE
02:01:08	259.1	871	O	259.8	260.1	Sell		291,992	227	LSE
02:01:03	260.1	1241	AT	259.8	260.1	Buy		291,121	226	LSE
02:01:03	260.1	224	AT	259.8	260.1	Buy		289,880	225	LSE
02:01:02	259.1	8	O	259.8	260.1	Sell		289,656	224	LSE
02:01:00	259.8	608	AT	259.8	260.1	Sell		289,648	223	LSE
02:00:59	259.9	894	AT	259.9	260.25	Sell		289,040	222	LSE
02:00:59	260.15	5951	AT	260.15	260.4	Sell		288,146	221	LSE
02:00:59	260.35	157	AT	260.35	260.6	Sell		282,195	220	LSE
02:00:59	260.35	992	AT	260.35	260.6	Sell		282,038	219	LSE
02:00:57	259.1	35	O	260.4	260.7	Sell		281,046	218	LSE
02:00:55	260.4	20	O	260.4	260.7	Sell		281,011	217	LSE
02:00:54	260.4	7	O	260.4	260.7	Sell		280,991	216	LSE
02:00:54	260.4	21	O	260.35	260.65	Sell		280,984	215	LSE
02:00:54	260.7	33	O	260.35	260.65	Buy		280,963	214	LSE
02:00:54	260.4	6	O	260.35	260.65	Sell		280,930	213	LSE
02:00:54	260.4	4	O	260.35	260.65	Sell		280,924	212	LSE
02:00:54	260.7	1	O	260.35	260.65	Buy		280,920	211	LSE
02:00:54	260.7	4	O	260.35	260.65	Buy		280,919	210	LSE
02:00:54	260.7	76	O	260.35	260.65	Buy		280,915	209	LSE
02:00:53	260.7	68	O	260.35	260.65	Buy		280,839	208	LSE
02:00:53	260.7	5	O	260.35	260.65	Buy		280,771	207	LSE
02:00:53	259.5	112	O	260.35	260.65	Sell		280,766	206	LSE
02:00:53	260.7	1	O	260.35	260.65	Buy		280,654	205	LSE
02:00:53	259.1	7	O	260.35	260.65	Sell		280,653	204	LSE
02:00:53	260.7	10	O	260.35	260.65	Buy		280,646	203	LSE
02:00:53	259.1	28	O	260.35	260.65	Sell		280,636	202	LSE
02:00:53	260.4	1	O	260.35	260.65	Sell		280,608	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions