Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

260.65

1.70

( 0.66% )

Updated: 07:26:54

Delayed by 15 minutes

Trade 2101 - 2051 (03:42-03:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:42:57	256.9	927	AT	256.9	256.95	Sell		8,136,447	2101	LSE
03:42:49	256.9	1167	O	256.8	256.9	Buy		8,135,520	2100	LSE
03:42:36	256.85	615	O	256.8	256.9			8,134,353	2099	LSE
03:42:30	256.85	797	AT	256.85	256.9	Sell		8,133,738	2098	LSE
03:42:30	256.85	1072	AT	256.85	256.9	Sell		8,132,941	2097	LSE
03:42:28	256.9	2091	AT	256.9	256.95	Sell		8,131,869	2096	LSE
03:42:23	256.9	536	AT	256.85	256.9	Buy		8,129,778	2095	LSE
03:42:23	256.9	1036	AT	256.85	256.9	Buy		8,129,242	2094	LSE
03:42:07	256.8	2417	AT	256.8	256.85	Sell		8,128,206	2093	LSE
03:42:07	256.85	4862	AT	256.85	256.9	Sell		8,125,789	2092	LSE
03:42:07	256.85	3412	AT	256.85	256.9	Sell		8,120,927	2091	LSE
03:42:07	256.85	2463	AT	256.85	256.9	Sell		8,117,515	2090	LSE
03:42:07	256.85	2000	AT	256.85	256.9	Sell		8,115,052	2089	LSE
03:41:59	256.9	1786	AT	256.9	257.0	Sell		8,113,052	2088	LSE
03:41:59	256.95	404	AT	256.9	256.95	Buy		8,111,266	2087	LSE
03:41:11	256.8	269	AT	256.8	256.9	Sell		8,110,862	2086	LSE
03:41:11	256.8	927	AT	256.8	256.9	Sell		8,110,593	2085	LSE
03:41:03	256.75	5000	AT	256.7	256.75	Buy		8,109,666	2084	LSE
03:40:54	256.7	3603	AT	256.65	256.7	Buy		8,104,666	2083	LSE
03:40:54	256.7	959	AT	256.65	256.7	Buy		8,101,063	2082	LSE
03:40:49	256.6	590	AT	256.55	256.6	Buy		8,100,104	2081	LSE
03:40:49	256.6	621	AT	256.55	256.6	Buy		8,099,514	2080	LSE
03:40:45	256.55	13	AT	256.5	256.55	Buy		8,098,893	2079	LSE
03:40:45	256.55	431	AT	256.55	256.6	Sell		8,098,880	2078	LSE
03:40:45	256.55	1495	AT	256.55	256.6	Sell		8,098,449	2077	LSE
03:40:45	256.55	781	AT	256.55	256.6	Sell		8,096,954	2076	LSE
03:40:45	256.55	2000	AT	256.55	256.6	Sell		8,096,173	2075	LSE
03:40:29	256.6	1231	AT	256.5	256.6	Buy		8,094,173	2074	LSE
03:40:27	256.55	416	AT	256.55	256.6	Sell		8,092,942	2073	LSE
03:40:27	256.55	2489	AT	256.55	256.6	Sell		8,092,526	2072	LSE
03:40:27	256.55	300	AT	256.55	256.6	Sell		8,090,037	2071	LSE
03:39:45	256.5	2497	AT	256.5	256.55	Sell		8,089,737	2070	LSE
03:39:36	256.55	1616	AT	256.55	256.6	Sell		8,087,240	2069	LSE
03:39:34	256.55	670	AT	256.55	256.6	Sell		8,085,624	2068	LSE
03:39:34	256.55	344	AT	256.55	256.6	Sell		8,084,954	2067	LSE
03:39:34	256.6	1405	AT	256.6	256.65	Sell		8,084,610	2066	LSE
03:39:29	256.65	5	O	256.6	256.7			8,083,205	2065	LSE
03:39:18	256.65	369	AT	256.6	256.65	Buy		8,083,200	2064	LSE
03:39:07	256.65	1036	AT	256.6	256.65	Buy		8,082,831	2063	LSE
03:39:00	256.65	225	AT	256.6	256.65	Buy		8,081,795	2062	LSE
03:38:37	256.6	45	AT	256.6	256.7	Sell		8,081,570	2061	LSE
03:38:19	256.55	464	AT	256.5	256.55	Buy		8,081,525	2060	LSE
03:38:19	256.55	463	AT	256.5	256.55	Buy		8,081,061	2059	LSE
03:38:19	256.55	1	AT	256.5	256.55	Buy		8,080,598	2058	LSE
03:38:19	256.55	512	AT	256.5	256.55	Buy		8,080,597	2057	LSE
03:38:05	256.55	188	AT	256.45	256.55	Buy		8,080,085	2056	LSE
03:38:05	256.55	1001	AT	256.55	256.6	Sell		8,079,897	2055	LSE
03:38:05	256.55	498	AT	256.55	256.6	Sell		8,078,896	2054	LSE
03:38:05	256.65	77	AT	256.55	256.65	Buy		8,078,398	2053	LSE
03:38:05	256.6	1991	AT	256.6	256.65	Sell		8,078,321	2052	LSE
03:38:02	256.6	1147	AT	256.6	256.65	Sell		8,076,330	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions