Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

1.75

(0.67%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (02:43-02:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:43:24	267.9	1588	AT	267.85	267.9	Buy		9,345,236	1701	LSE
02:43:23	267.85	8000	O	267.8	267.9			9,343,648	1700	LSE
02:43:21	267.85	7000	O	267.8	267.9			9,335,648	1699	LSE
02:43:20	267.85	777	AT	267.85	268.0	Sell		9,328,648	1698	LSE
02:43:20	267.85	778	AT	267.85	268.0	Sell		9,327,871	1697	LSE
02:43:20	267.85	1154	AT	267.85	268.0	Sell		9,327,093	1696	LSE
02:43:20	267.85	2015	AT	267.85	268.0	Sell		9,325,939	1695	LSE
02:43:20	267.85	2460	AT	267.85	268.0	Sell		9,323,924	1694	LSE
02:43:20	267.85	2300	AT	267.85	268.0	Sell		9,321,464	1693	LSE
02:43:20	267.85	2864	AT	267.85	268.0	Sell		9,319,164	1692	LSE
02:43:20	267.9	1505	AT	267.8	267.9	Buy		9,316,300	1691	LSE
02:43:20	267.9	1609	AT	267.8	267.9	Buy		9,314,795	1690	LSE
02:43:20	267.9	2000	AT	267.8	267.9	Buy		9,313,186	1689	LSE
02:43:15	267.9	5	O	267.8	267.9	Buy		9,311,186	1688	LSE
02:43:06	267.8	4	O	267.8	267.9	Sell		9,311,181	1687	LSE
02:42:57	267.75	18	O	267.75	267.85	Sell		9,311,177	1686	LSE
02:42:51	267.8	4038	AT	267.8	267.85	Sell		9,311,159	1685	LSE
02:42:51	267.85	1487	AT	267.85	267.9	Sell		9,307,121	1684	LSE
02:42:51	267.85	1140	AT	267.85	267.9	Sell		9,305,634	1683	LSE
02:42:51	267.9	2118	AT	267.9	268.0	Sell		9,304,494	1682	LSE
02:42:48	268.0	37	O	267.9	268.0	Buy		9,302,376	1681	LSE
02:42:45	267.95	2068	AT	267.95	268.05	Sell		9,302,339	1680	LSE
02:42:36	267.975	5037	O	267.9	268.05			9,300,271	1679	LSE
02:42:31	267.9	462	AT	267.9	268.05	Sell		9,295,234	1678	LSE
02:42:31	267.95	4910	AT	267.95	268.05	Sell		9,294,772	1677	LSE
02:42:31	268.0	1171	AT	268.0	268.1	Sell		9,289,862	1676	LSE
02:42:31	268.0	3262	AT	268.0	268.1	Sell		9,288,691	1675	LSE
02:42:31	268.0	4433	AT	268.0	268.1	Sell		9,285,429	1674	LSE
02:42:18	268.05	893	AT	268.0	268.05	Buy		9,280,996	1673	LSE
02:42:18	268.05	1785	AT	268.0	268.05	Buy		9,280,103	1672	LSE
02:42:05	268.0	1656	AT	267.95	268.0	Buy		9,278,318	1671	LSE
02:41:53	268.0	100	O	267.9	268.0	Buy		9,276,662	1670	LSE
02:41:38	267.95	374	O	267.9	268.0			9,276,562	1669	LSE
02:41:29	267.95	2000	AT	267.95	268.1	Sell		9,276,188	1668	LSE
02:41:29	267.95	985	AT	267.95	268.1	Sell		9,274,188	1667	LSE
02:41:29	267.95	342	AT	267.95	268.1	Sell		9,273,203	1666	LSE
02:41:29	267.95	6381	AT	267.95	268.1	Sell		9,272,861	1665	LSE
02:41:29	267.95	7277	AT	267.95	268.1	Sell		9,266,480	1664	LSE
02:41:28	268.05	2	O	267.95	268.05	Buy		9,259,203	1663	LSE
02:41:23	267.95	1000	O	267.95	268.05	Sell		9,259,201	1662	LSE
02:41:21	268.05	1	O	267.95	268.05	Buy		9,258,201	1661	LSE
02:41:09	268.0	35	O	267.85	268.0	Buy		9,258,200	1660	LSE
02:41:05	267.85	790	AT	267.8	267.85	Buy		9,258,165	1659	LSE
02:40:58	267.85	19	O	267.7	267.85	Buy		9,257,375	1658	LSE
02:40:51	267.85	100	O	267.65	267.75	Buy		9,257,356	1657	LSE
02:40:51	267.7	1040	AT	267.7	267.75	Sell		9,257,256	1656	LSE
02:40:51	267.7	1951	AT	267.7	267.75	Sell		9,256,216	1655	LSE
02:40:51	267.7	1814	AT	267.7	267.75	Sell		9,254,265	1654	LSE
02:40:51	267.75	8579	AT	267.75	267.8	Sell		9,252,451	1653	LSE
02:40:31	267.85	2	O	267.75	267.85	Buy		9,243,872	1652	LSE
02:40:28	267.85	1	O	267.75	267.85	Buy		9,243,870	1651	LSE

Archer Daniels Midland

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions