Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (08:50-08:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:50:27	260.05	2147	AT	260.0	260.05	Buy		16,634,559	6601	LSE
08:50:24	260.0	1009	O	260.0	260.05	Sell		16,632,412	6600	LSE
08:50:19	260.0	2905	AT	259.95	260.0	Buy		16,631,403	6599	LSE
08:50:19	260.0	1817	AT	260.0	260.05	Sell		16,628,498	6598	LSE
08:50:19	260.0	927	AT	260.0	260.05	Sell		16,626,681	6597	LSE
08:50:18	260.05	927	AT	260.0	260.05	Buy		16,625,754	6596	LSE
08:50:14	260.1	91	AT	260.05	260.1	Buy		16,624,827	6595	LSE
08:50:14	260.1	91	AT	260.05	260.1	Buy		16,624,736	6594	LSE
08:50:11	260.05	4499	AT	260.0	260.05	Buy		16,624,645	6593	LSE
08:50:11	260.05	927	AT	260.05	260.1	Sell		16,620,146	6592	LSE
08:50:10	260.05	927	AT	260.05	260.1	Sell		16,619,219	6591	LSE
08:50:10	260.05	1405	AT	260.05	260.1	Sell		16,618,292	6590	LSE
08:50:10	260.05	2275	AT	260.0	260.05	Buy		16,616,887	6589	LSE
08:50:08	260.05	400	AT	260.05	260.1	Sell		16,614,612	6588	LSE
08:50:07	260.05	927	AT	260.0	260.05	Buy		16,614,212	6587	LSE
08:50:07	260.05	2500	AT	260.05	260.1	Sell		16,613,285	6586	LSE
08:50:07	260.05	1612	AT	260.0	260.05	Buy		16,610,785	6585	LSE
08:50:07	260.05	2365	AT	260.0	260.05	Buy		16,609,173	6584	LSE
08:50:07	259.95	2650	AT	259.95	260.05	Sell		16,606,808	6583	LSE
08:50:07	259.95	990	AT	259.95	260.05	Sell		16,604,158	6582	LSE
08:50:07	259.95	2905	AT	259.95	260.05	Sell		16,603,168	6581	LSE
08:50:04	260.0	122	AT	260.0	260.05	Sell		16,600,263	6580	LSE
08:50:04	260.0	2150	AT	259.95	260.0	Buy		16,600,141	6579	LSE
08:50:03	260.0	100000	O	259.95	260.0	Buy		16,597,991	6578	LSE
08:50:02	259.95	2905	AT	259.9	259.95	Buy		16,497,991	6577	LSE
08:50:02	259.95	927	AT	259.9	259.95	Buy		16,495,086	6576	LSE
08:50:02	259.95	679	AT	259.95	260.0	Sell		16,494,159	6575	LSE
08:50:02	259.95	457	AT	259.95	260.0	Sell		16,493,480	6574	LSE
08:50:02	259.95	1854	AT	259.95	260.0	Sell		16,493,023	6573	LSE
08:50:02	259.95	927	AT	259.95	260.0	Sell		16,491,169	6572	LSE
08:50:00	260.0	927	AT	259.95	260.0	Buy		16,490,242	6571	LSE
08:49:57	260.05	2000	AT	260.05	260.15	Sell		16,489,315	6570	LSE
08:49:57	260.05	1736	AT	260.05	260.15	Sell		16,487,315	6569	LSE
08:49:57	260.05	927	AT	260.05	260.15	Sell		16,485,579	6568	LSE
08:49:57	260.05	2223	AT	260.0	260.05	Buy		16,484,652	6567	LSE
08:49:53	260.0	3821	AT	260.0	260.05	Sell		16,482,429	6566	LSE
08:49:53	260.05	10000	AT	260.05	260.1	Sell		16,478,608	6565	LSE
08:49:53	260.05	3905	AT	260.05	260.1	Sell		16,468,608	6564	LSE
08:49:49	260.1	2000	AT	260.05	260.1	Buy		16,464,703	6563	LSE
08:49:49	260.1	3722	AT	260.1	260.15	Sell		16,462,703	6562	LSE
08:49:48	260.2	856	AT	260.1	260.2	Buy		16,458,981	6561	LSE
08:49:48	260.2	353	AT	260.1	260.2	Buy		16,458,125	6560	LSE
08:49:48	260.2	2552	AT	260.1	260.2	Buy		16,457,772	6559	LSE
08:49:48	260.15	2386	AT	260.1	260.15	Buy		16,455,220	6558	LSE
08:49:43	260.15	1077	AT	260.1	260.15	Buy		16,452,834	6557	LSE
08:49:42	260.15	1094	AT	260.15	260.25	Sell		16,451,757	6556	LSE
08:49:42	260.15	1000	AT	260.15	260.25	Sell		16,450,663	6555	LSE
08:49:42	260.15	2383	AT	260.15	260.25	Sell		16,449,663	6554	LSE
08:49:42	260.15	1000	AT	260.15	260.25	Sell		16,447,280	6553	LSE
08:49:42	260.15	12	AT	260.15	260.25	Sell		16,446,280	6552	LSE
08:49:42	260.15	2905	AT	260.15	260.25	Sell		16,446,268	6551	LSE

AMUNDI WELV INAV

US Dollar vs GTQ

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions