Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

262.65

3.70

(1.43%)

Closed November 21 10:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (06:07-06:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:07:24	260.05	453	O	260.05	260.1	Sell		11,920,480	4101	LSE
06:07:24	260.05	1073	O	260.05	260.15	Sell		11,920,027	4100	LSE
06:07:23	260.05	1035	O	260.05	260.15	Sell		11,918,954	4099	LSE
06:07:21	260.05	511	O	260.05	260.15	Sell		11,917,919	4098	LSE
06:07:15	260.1	575	AT	260.1	260.15	Sell		11,917,408	4097	LSE
06:07:15	260.1	334	AT	260.1	260.15	Sell		11,916,833	4096	LSE
06:07:07	260.1	2044	AT	260.1	260.15	Sell		11,916,499	4095	LSE
06:07:07	260.1	879	AT	260.1	260.15	Sell		11,914,455	4094	LSE
06:07:07	260.1	1686	AT	260.1	260.15	Sell		11,913,576	4093	LSE
06:06:58	260.1	2	O	260.1	260.15	Sell		11,911,890	4092	LSE
06:06:45	260.15	2320	AT	260.15	260.2	Sell		11,911,888	4091	LSE
06:06:45	260.15	1081	AT	260.15	260.2	Sell		11,909,568	4090	LSE
06:06:42	260.2	3	O	260.1	260.2	Buy		11,908,487	4089	LSE
06:06:40	260.2	354	AT	260.1	260.2	Buy		11,908,484	4088	LSE
06:06:40	260.2	10	AT	260.1	260.2	Buy		11,908,130	4087	LSE
06:06:40	260.15	5152	AT	260.15	260.2	Sell		11,908,120	4086	LSE
06:06:40	260.15	3556	AT	260.15	260.2	Sell		11,902,968	4085	LSE
06:06:40	260.15	347	AT	260.15	260.2	Sell		11,899,412	4084	LSE
06:06:40	260.15	1849	AT	260.15	260.2	Sell		11,899,065	4083	LSE
06:06:37	260.164	974	O	260.15	260.25	Sell		11,897,216	4082	LSE
06:06:21	260.2	11	O	260.15	260.2	Buy		11,896,242	4081	LSE
06:06:21	260.2	1072	AT	260.2	260.25	Sell		11,896,231	4080	LSE
06:06:15	260.175	954	O	260.15	260.25	Sell		11,895,159	4079	LSE
06:06:15	260.15	9701	O	260.15	260.2	Sell		11,894,205	4078	LSE
06:06:03	260.078	9701	O	260.1	260.15	Sell		11,884,504	4077	LSE
06:05:58	260.05	21	O	260.05	260.15	Sell		11,874,803	4076	LSE
06:05:48	260.1	3100	AT	260.1	260.15	Sell		11,874,782	4075	LSE
06:05:48	260.1	3845	AT	260.05	260.1	Buy		11,871,682	4074	LSE
06:05:47	260.0	300	AT	260.0	260.1	Sell		11,867,837	4073	LSE
06:05:47	260.0	1658	AT	260.0	260.1	Sell		11,867,537	4072	LSE
06:05:47	260.0	2000	AT	260.0	260.1	Sell		11,865,879	4071	LSE
06:05:47	260.0	6254	AT	260.0	260.1	Sell		11,863,879	4070	LSE
06:05:47	260.0	911	AT	260.0	260.1	Sell		11,857,625	4069	LSE
06:05:47	260.0	3734	AT	260.0	260.1	Sell		11,856,714	4068	LSE
06:05:47	260.05	1133	AT	260.05	260.1	Sell		11,852,980	4067	LSE
06:05:46	260.1	2880	O	260.0	260.1	Buy		11,851,847	4066	LSE
06:05:44	260.05	2000	O	260.0	260.1			11,848,967	4065	LSE
06:05:36	260.05	2240	O	260.0	260.1			11,846,967	4064	LSE
06:05:10	260.05	227	O	260.0	260.05	Buy		11,844,727	4063	LSE
06:04:42	259.95	927	AT	259.95	260.0	Sell		11,844,500	4062	LSE
06:04:35	260.0	1	AT	259.9	260.0	Buy		11,843,573	4061	LSE
06:04:35	259.95	1405	AT	259.95	260.0	Sell		11,843,572	4060	LSE
06:04:33	259.95	12	AT	259.95	260.0	Sell		11,842,167	4059	LSE
06:04:32	259.95	10000	O	259.9	260.0			11,842,155	4058	LSE
06:04:22	259.95	193	O	259.9	260.0			11,832,155	4057	LSE
06:04:07	259.9	369	AT	259.85	259.9	Buy		11,831,962	4056	LSE
06:04:07	259.9	109	AT	259.85	259.9	Buy		11,831,593	4055	LSE
06:04:07	259.9	927	AT	259.85	259.9	Buy		11,831,484	4054	LSE
06:04:00	259.9	4204	AT	259.9	259.95	Sell		11,830,557	4053	LSE
06:03:50	259.95	38	O	259.9	259.95	Buy		11,826,353	4052	LSE
06:03:39	259.9	4000	O	259.9	259.95	Sell		11,826,315	4051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions