Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

295.30

1.05

(0.36%)

Closed February 05 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (06:19-06:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:19:35	292.75	2018	AT	292.7	292.8			4,788,544	3651	LSE
06:19:35	292.75	1411	AT	292.75	292.8	Sell		4,786,526	3650	LSE
06:19:35	292.75	3302	AT	292.75	292.8	Sell		4,785,115	3649	LSE
06:19:35	292.75	127	AT	292.75	292.8	Sell		4,781,813	3648	LSE
06:19:35	292.75	542	AT	292.75	292.8	Sell		4,781,686	3647	LSE
06:19:35	292.75	685	AT	292.75	292.8	Sell		4,781,144	3646	LSE
06:19:35	292.75	2505	AT	292.75	292.8	Sell		4,780,459	3645	LSE
06:19:35	292.75	2511	AT	292.75	292.8	Sell		4,777,954	3644	LSE
06:19:32	292.8	11000	O	292.75	292.8	Buy		4,775,443	3643	LSE
06:18:47	292.8	301	AT	292.8	292.85	Sell		4,764,443	3642	LSE
06:18:47	292.8	3061	AT	292.75	292.8	Buy		4,764,142	3641	LSE
06:18:35	292.8	5	O	292.75	292.8	Buy		4,761,081	3640	LSE
06:18:26	292.9	6	O	292.8	292.9	Buy		4,761,076	3639	LSE
06:18:26	292.9	12	O	292.8	292.9	Buy		4,761,070	3638	LSE
06:18:12	292.85	6792	AT	292.85	292.9	Sell		4,761,058	3637	LSE
06:18:12	292.85	1233	AT	292.85	292.9	Sell		4,754,266	3636	LSE
06:18:12	292.85	394	AT	292.85	292.9	Sell		4,753,033	3635	LSE
06:18:12	292.85	2505	AT	292.85	292.9	Sell		4,752,639	3634	LSE
06:17:45	292.85	54350	O	292.85	292.9	Sell		4,750,134	3633	LSE
06:17:19	292.9	1	O	292.85	292.9	Buy		4,695,784	3632	LSE
06:17:18	292.85	847	AT	292.85	292.9	Sell		4,695,783	3631	LSE
06:17:18	292.85	2060	AT	292.85	292.9	Sell		4,694,936	3630	LSE
06:17:18	292.85	53	AT	292.85	292.9	Sell		4,692,876	3629	LSE
06:17:00	292.9	37	AT	292.9	292.95	Sell		4,692,823	3628	LSE
06:17:00	292.9	1079	AT	292.85	292.9	Buy		4,692,786	3627	LSE
06:16:47	292.85	522	AT	292.8	292.85	Buy		4,691,707	3626	LSE
06:16:28	292.8	1881	AT	292.8	292.85	Sell		4,691,185	3625	LSE
06:16:21	292.8	630	AT	292.75	292.8	Buy		4,689,304	3624	LSE
06:16:15	292.8	4500	AT	292.75	292.8	Buy		4,688,674	3623	LSE
06:15:46	292.789	33425	O	292.7	292.8	Buy		4,684,174	3622	LSE
06:15:40	292.75	542	AT	292.7	292.75	Buy		4,650,749	3621	LSE
06:15:40	292.75	817	AT	292.7	292.75	Buy		4,650,207	3620	LSE
06:15:40	292.75	2511	AT	292.7	292.75	Buy		4,649,390	3619	LSE
06:15:40	292.7	299	AT	292.65	292.7	Buy		4,646,879	3618	LSE
06:15:40	292.7	522	AT	292.65	292.7	Buy		4,646,580	3617	LSE
06:15:37	292.6	40	O	292.65	292.7	Sell		4,646,058	3616	LSE
06:15:36	292.65	34	AT	292.65	292.7	Sell		4,646,018	3615	LSE
06:15:36	292.65	3210	AT	292.6	292.65	Buy		4,645,984	3614	LSE
06:15:36	292.65	2511	AT	292.6	292.65	Buy		4,642,774	3613	LSE
06:15:21	292.55	295	AT	292.55	292.6	Sell		4,640,263	3612	LSE
06:15:21	292.55	1188	AT	292.55	292.6	Sell		4,639,968	3611	LSE
06:15:21	292.55	5423	AT	292.55	292.6	Sell		4,638,780	3610	LSE
06:14:58	292.625	30213	O	292.55	292.65	Buy		4,633,357	3609	LSE
06:14:44	292.6	1079	AT	292.6	292.65	Sell		4,603,144	3608	LSE
06:14:43	292.65	460	AT	292.65	292.7	Sell		4,602,065	3607	LSE
06:14:43	292.65	784	AT	292.65	292.7	Sell		4,601,605	3606	LSE
06:14:43	292.65	784	AT	292.65	292.7	Sell		4,600,821	3605	LSE
06:14:43	292.65	628	AT	292.6	292.7			4,600,037	3604	LSE
06:14:43	292.65	1568	AT	292.65	292.7	Sell		4,599,409	3603	LSE
06:14:43	292.65	3453	AT	292.65	292.7	Sell		4,597,841	3602	LSE
06:14:43	292.65	5021	AT	292.65	292.75	Sell		4,594,388	3601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions