Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

260.70

1.75

( 0.68% )

Updated: 07:24:54

Delayed by 15 minutes

Trade 751 - 701 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:39	259.95	20	O	259.95	260.0	Sell		1,262,944	751	LSE
02:19:32	260.05	3968	O	259.95	260.05	Buy		1,262,924	750	LSE
02:19:31	260.0	171	AT	260.0	260.1	Sell		1,258,956	749	LSE
02:19:31	260.0	985	AT	260.0	260.1	Sell		1,258,785	748	LSE
02:19:31	260.0	559	AT	260.0	260.1	Sell		1,257,800	747	LSE
02:19:31	260.0	3480	AT	260.0	260.1	Sell		1,257,241	746	LSE
02:19:31	260.0	2200	AT	260.0	260.1	Sell		1,253,761	745	LSE
02:19:31	260.0	1530	AT	260.0	260.1	Sell		1,251,561	744	LSE
02:19:29	260.05	684	AT	260.0	260.05	Buy		1,250,031	743	LSE
02:19:29	260.05	915	AT	260.0	260.05	Buy		1,249,347	742	LSE
02:19:29	260.05	27	AT	260.0	260.05	Buy		1,248,432	741	LSE
02:19:29	260.05	2754	AT	260.0	260.05	Buy		1,248,405	740	LSE
02:19:28	260.0	1530	AT	260.0	260.05	Sell		1,245,651	739	LSE
02:19:27	260.0	292	AT	260.0	260.05	Sell		1,244,121	738	LSE
02:19:27	260.05	5316	AT	260.0	260.05	Buy		1,243,829	737	LSE
02:19:27	260.05	569	AT	260.05	260.15	Sell		1,238,513	736	LSE
02:19:27	260.05	1178	AT	260.0	260.05	Buy		1,237,944	735	LSE
02:19:27	260.05	139	AT	260.0	260.05	Buy		1,236,766	734	LSE
02:19:27	260.05	915	AT	260.0	260.05	Buy		1,236,627	733	LSE
02:19:27	260.05	4760	AT	260.0	260.05	Buy		1,235,712	732	LSE
02:19:27	260.05	4760	AT	260.0	260.05	Buy		1,230,952	731	LSE
02:19:27	260.05	2380	AT	260.0	260.05	Buy		1,226,192	730	LSE
02:19:27	260.05	2380	AT	260.0	260.05	Buy		1,223,812	729	LSE
02:19:26	260.0	2000	AT	259.9	260.0	Buy		1,221,432	728	LSE
02:19:26	260.0	927	AT	259.9	260.0	Buy		1,219,432	727	LSE
02:19:25	260.05	1530	AT	260.05	260.1	Sell		1,218,505	726	LSE
02:19:25	260.05	164	AT	260.05	260.1	Sell		1,216,975	725	LSE
02:19:25	260.05	927	AT	260.05	260.1	Sell		1,216,811	724	LSE
02:19:17	260.25	3	O	260.15	260.25	Buy		1,215,884	723	LSE
02:19:10	260.1	15275	AT	260.05	260.1	Buy		1,215,881	722	LSE
02:18:59	260.2	2180	AT	260.2	260.3	Sell		1,200,606	721	LSE
02:18:59	260.25	2000	AT	260.25	260.35	Sell		1,198,426	720	LSE
02:18:59	260.25	2180	AT	260.25	260.35	Sell		1,196,426	719	LSE
02:18:59	260.25	951	AT	260.25	260.35	Sell		1,194,246	718	LSE
02:18:59	260.25	29917	O	260.25	260.35	Sell		1,193,295	717	LSE
02:18:59	260.25	29917	O	260.25	260.35	Sell		1,163,378	716	LSE
02:18:59	260.25	5383	O	260.25	260.35	Sell		1,133,461	715	LSE
02:18:59	260.25	5383	O	260.25	260.35	Sell		1,128,078	714	LSE
02:18:58	260.275	3476	O	260.25	260.35	Sell		1,122,695	713	LSE
02:18:53	260.3	400	O	260.25	260.3	Buy		1,119,219	712	LSE
02:18:37	260.25	319	AT	260.2	260.25	Buy		1,118,819	711	LSE
02:18:37	260.25	319	AT	260.2	260.25	Buy		1,118,500	710	LSE
02:18:37	260.25	7416	AT	260.2	260.25	Buy		1,118,181	709	LSE
02:18:36	260.25	382	O	260.2	260.25	Buy		1,110,765	708	LSE
02:18:30	260.25	1216	AT	260.25	260.3	Sell		1,110,383	707	LSE
02:18:27	260.3	1731	AT	260.3	260.4	Sell		1,109,167	706	LSE
02:18:27	260.35	2122	AT	260.35	260.4	Sell		1,107,436	705	LSE
02:18:18	260.35	2248	AT	260.35	260.4	Sell		1,105,314	704	LSE
02:18:18	260.35	1242	AT	260.35	260.4	Sell		1,103,066	703	LSE
02:18:04	260.35	2765	AT	260.35	260.4	Sell		1,101,824	702	LSE
02:18:04	260.35	927	AT	260.35	260.4	Sell		1,099,059	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions