Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

264.60

1.75

(0.67%)

Closed December 03 10:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:27-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:27:36	267.9	689	AT	267.85	267.9	Buy		12,213,648	2801	LSE
03:27:36	267.9	203	AT	267.85	267.9	Buy		12,212,959	2800	LSE
03:27:36	267.9	2661	AT	267.85	267.9	Buy		12,212,756	2799	LSE
03:27:36	267.9	2431	AT	267.85	267.9	Buy		12,210,095	2798	LSE
03:27:36	267.9	2447	AT	267.85	267.9	Buy		12,207,664	2797	LSE
03:27:36	267.9	564	AT	267.9	267.95	Sell		12,205,217	2796	LSE
03:27:36	267.9	1814	AT	267.9	267.95	Sell		12,204,653	2795	LSE
03:27:17	267.95	2423	AT	267.95	268.0	Sell		12,202,839	2794	LSE
03:27:17	267.95	2500	AT	267.95	268.0	Sell		12,200,416	2793	LSE
03:27:09	268.0	204	AT	267.95	268.0	Buy		12,197,916	2792	LSE
03:27:05	268.0	10	O	267.95	268.0	Buy		12,197,712	2791	LSE
03:27:05	268.0	751	AT	267.95	268.0	Buy		12,197,702	2790	LSE
03:26:53	268.0	715	AT	267.9	268.0	Buy		12,196,951	2789	LSE
03:26:53	268.0	2864	AT	267.9	268.0	Buy		12,196,236	2788	LSE
03:26:41	268.003	5289	O	267.95	268.05	Buy		12,193,372	2787	LSE
03:26:31	268.0	2196	AT	268.0	268.05	Sell		12,188,083	2786	LSE
03:26:29	268.05	729	AT	268.0	268.05	Buy		12,185,887	2785	LSE
03:26:29	268.05	696	AT	268.0	268.05	Buy		12,185,158	2784	LSE
03:26:29	268.05	329	AT	268.0	268.05	Buy		12,184,462	2783	LSE
03:26:29	268.05	1025	AT	268.0	268.05	Buy		12,184,133	2782	LSE
03:26:29	268.05	1510	AT	268.0	268.05	Buy		12,183,108	2781	LSE
03:26:29	268.05	267	AT	268.05	268.1	Sell		12,181,598	2780	LSE
03:26:29	268.05	2579	AT	268.05	268.1	Sell		12,181,331	2779	LSE
03:26:29	268.05	2946	AT	268.05	268.1	Sell		12,178,752	2778	LSE
03:26:20	268.1	783	AT	268.05	268.1	Buy		12,175,806	2777	LSE
03:26:20	268.1	786	AT	268.05	268.1	Buy		12,175,023	2776	LSE
03:26:20	268.1	2772	AT	268.05	268.1	Buy		12,174,237	2775	LSE
03:26:20	268.1	2807	AT	268.05	268.1	Buy		12,171,465	2774	LSE
03:26:20	268.1	3051	AT	268.1	268.15	Sell		12,168,658	2773	LSE
03:26:20	268.1	4321	AT	268.1	268.15	Sell		12,165,607	2772	LSE
03:26:20	268.1	1040	AT	268.1	268.15	Sell		12,161,286	2771	LSE
03:26:11	268.2	3	O	268.1	268.2	Buy		12,160,246	2770	LSE
03:26:08	268.15	933	O	268.1	268.2			12,160,243	2769	LSE
03:25:51	268.15	4670	AT	268.15	268.2	Sell		12,159,310	2768	LSE
03:25:51	268.15	2063	AT	268.15	268.2	Sell		12,154,640	2767	LSE
03:25:51	268.2	3212	AT	268.1	268.2	Buy		12,152,577	2766	LSE
03:25:38	268.1	2	O	268.1	268.2	Sell		12,149,365	2765	LSE
03:25:26	268.15	680	AT	268.15	268.2	Sell		12,149,363	2764	LSE
03:25:26	268.15	2864	AT	268.15	268.2	Sell		12,148,683	2763	LSE
03:25:26	268.2	773	AT	268.1	268.2	Buy		12,145,819	2762	LSE
03:25:26	268.2	759	AT	268.1	268.2	Buy		12,145,046	2761	LSE
03:25:26	268.2	76	AT	268.1	268.2	Buy		12,144,287	2760	LSE
03:25:26	268.2	1893	AT	268.1	268.2	Buy		12,144,211	2759	LSE
03:25:25	268.15	748	AT	268.15	268.2	Sell		12,142,318	2758	LSE
03:25:25	268.15	2535	AT	268.15	268.25	Sell		12,141,570	2757	LSE
03:25:25	268.2	2528	AT	268.15	268.2	Buy		12,139,035	2756	LSE
03:25:25	268.15	1646	AT	268.15	268.25	Sell		12,136,507	2755	LSE
03:25:25	268.15	674	AT	268.15	268.25	Sell		12,134,861	2754	LSE
03:25:25	268.15	2000	AT	268.15	268.25	Sell		12,134,187	2753	LSE
03:25:25	268.15	2864	AT	268.15	268.25	Sell		12,132,187	2752	LSE
03:25:25	268.15	3300	AT	268.15	268.25	Sell		12,129,323	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions