Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

266.65

2.45

(0.93%)

Closed December 11 10:30AM

Delayed by 15 minutes

Trade 9068 - 9001 (12:55-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:55:58	262.15	8583660	O	266.7	266.8	Sell		66,415,617	9068	LSE
12:55:57	262.15	8583660	O	266.7	266.8	Sell		57,831,957	9067	LSE
10:49:43	266.25	2	O	266.7	266.8	Sell		49,248,297	9066	LSE
10:48:17	266.3	101	O	266.7	266.8	Sell		49,248,295	9065	LSE
10:48:16	266.3	59	O	266.7	266.8	Sell		49,248,194	9064	LSE
10:39:10	266.5	15	O	266.7	266.8	Sell		49,248,135	9063	LSE
10:35:41	266.65	1990	O	266.7	266.8	Sell		49,248,120	9062	LSE
10:35:39	266.65	414	O	266.7	266.8	Sell		49,246,130	9061	LSE
10:35:39	266.65	6392	O	266.7	266.8	Sell		49,245,716	9060	LSE
10:35:38	266.65	530	O	266.7	266.8	Sell		49,239,324	9059	LSE
10:35:18	266.65	1566	O	266.7	266.8	Sell		49,238,794	9058	LSE
10:35:18	266.65	28255	O	266.7	266.8	Sell		49,237,228	9057	LSE
10:35:18	266.65	678	O	266.7	266.8	Sell		49,208,973	9056	LSE
10:35:17	266.65	47800	AT	266.7	266.8	Sell		49,208,295	9055	LSE
10:35:17	266.65	9553720	UT	266.7	266.8	Sell		49,160,495	9054	LSE
10:34:42	266.0	2	O	266.7	266.8	Sell		39,606,775	9053	LSE
10:34:36	266.0	31	O	266.7	266.8	Sell		39,606,773	9052	LSE
10:32:17	265.9	327	O	266.7	266.8	Sell		39,606,742	9051	LSE
10:32:16	265.85	326	O	266.7	266.8	Sell		39,606,415	9050	LSE
10:32:13	265.75	333	O	266.7	266.8	Sell		39,606,089	9049	LSE
10:32:03	265.7	328	O	266.7	266.8	Sell		39,605,756	9048	LSE
10:31:52	265.95	2	O	266.7	266.8	Sell		39,605,428	9047	LSE
10:29:56	266.85	238	AT	266.75	266.85	Buy		39,605,426	9046	LSE
10:29:56	266.85	1167	AT	266.75	266.85	Buy		39,605,188	9045	LSE
10:29:44	266.8	1447	AT	266.75	266.8	Buy		39,604,021	9044	LSE
10:29:41	266.8	727	AT	266.7	266.8	Buy		39,602,574	9043	LSE
10:29:39	266.8	4978	AT	266.8	266.85	Sell		39,601,847	9042	LSE
10:29:36	266.85	4978	AT	266.85	266.95	Sell		39,596,869	9041	LSE
10:29:36	266.85	903	AT	266.85	266.95	Sell		39,591,891	9040	LSE
10:29:36	266.85	894	AT	266.85	266.95	Sell		39,590,988	9039	LSE
10:29:36	266.9	1	O	266.85	266.95			39,590,094	9038	LSE
10:29:36	266.9	911	AT	266.9	266.95	Sell		39,590,093	9037	LSE
10:29:36	266.9	187	AT	266.9	266.95	Sell		39,589,182	9036	LSE
10:29:36	266.9	1085	AT	266.85	266.9	Buy		39,588,995	9035	LSE
10:29:36	266.9	1230	AT	266.85	266.9	Buy		39,587,910	9034	LSE
10:29:24	266.85	1521	AT	266.85	266.9	Sell		39,586,680	9033	LSE
10:29:24	266.85	780	AT	266.85	266.9	Sell		39,585,159	9032	LSE
10:29:15	266.9	31	O	266.85	266.9	Buy		39,584,379	9031	LSE
10:29:09	266.85	7	AT	266.85	266.9	Sell		39,584,348	9030	LSE
10:29:09	266.85	814	AT	266.85	266.9	Sell		39,584,341	9029	LSE
10:29:09	266.85	808	AT	266.85	266.9	Sell		39,583,527	9028	LSE
10:29:04	266.9	922	AT	266.9	266.95	Sell		39,582,719	9027	LSE
10:29:04	266.9	911	AT	266.9	266.95	Sell		39,581,797	9026	LSE
10:29:00	266.85	1008	AT	266.85	266.9	Sell		39,580,886	9025	LSE
10:29:00	266.85	2639	AT	266.85	266.9	Sell		39,579,878	9024	LSE
10:29:00	266.85	782	AT	266.85	266.9	Sell		39,577,239	9023	LSE
10:29:00	266.85	4196	AT	266.85	266.9	Sell		39,576,457	9022	LSE
10:29:00	266.85	749	AT	266.85	266.9	Sell		39,572,261	9021	LSE
10:29:00	266.85	830	AT	266.85	266.9	Sell		39,571,512	9020	LSE
10:29:00	266.85	854	AT	266.85	266.9	Sell		39,570,682	9019	LSE
10:28:59	266.925	2623	O	266.85	266.95	Buy		39,569,828	9018	LSE
10:28:55	266.9	1482	AT	266.85	266.9	Buy		39,567,205	9017	LSE
10:28:53	267.0	863	O	266.85	266.95	Buy		39,565,723	9016	LSE
10:28:53	266.95	8590	O	266.85	266.95	Buy		39,564,860	9015	LSE
10:28:53	266.9	1386	AT	266.9	266.95	Sell		39,556,270	9014	LSE
10:28:53	266.9	821	AT	266.9	266.95	Sell		39,554,884	9013	LSE
10:28:53	266.9	859	AT	266.9	266.95	Sell		39,554,063	9012	LSE
10:28:53	266.95	855	AT	266.95	267.0	Sell		39,553,204	9011	LSE
10:28:53	266.95	3905	AT	266.95	267.0	Sell		39,552,349	9010	LSE
10:28:53	266.95	2000	AT	266.95	267.0	Sell		39,548,444	9009	LSE
10:28:53	267.0	676	AT	266.9	267.0	Buy		39,546,444	9008	LSE
10:28:53	267.0	546	AT	266.9	267.0	Buy		39,545,768	9007	LSE
10:28:53	267.0	816	AT	266.9	267.0	Buy		39,545,222	9006	LSE
10:28:53	267.0	3979	AT	266.9	267.0	Buy		39,544,406	9005	LSE
10:28:53	267.0	807	AT	266.9	267.0	Buy		39,540,427	9004	LSE
10:28:53	267.0	777	AT	266.9	267.0	Buy		39,539,620	9003	LSE
10:28:53	267.0	2216	AT	266.9	267.0	Buy		39,538,843	9002	LSE
10:28:53	266.95	1479	AT	266.9	266.95	Buy		39,536,627	9001	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions