Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

260.15

1.20

( 0.46% )

Updated: 07:57:49

Delayed by 15 minutes

Trade 2551 - 2501 (04:01-03:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:35	258.1	743	AT	258.1	258.15	Sell		8,996,811	2551	LSE
04:01:35	258.1	1028	AT	258.1	258.15	Sell		8,996,068	2550	LSE
04:01:35	258.1	302	AT	258.1	258.15	Sell		8,995,040	2549	LSE
04:01:31	258.1	71	O	258.1	258.2	Sell		8,994,738	2548	LSE
04:01:18	258.15	980	AT	258.15	258.25	Sell		8,994,667	2547	LSE
04:01:15	258.25	57	O	258.15	258.25	Buy		8,993,687	2546	LSE
04:01:14	258.2	279	AT	258.2	258.25	Sell		8,993,630	2545	LSE
04:01:14	258.2	279	AT	258.2	258.25	Sell		8,993,351	2544	LSE
04:01:14	258.2	915	AT	258.2	258.25	Sell		8,993,072	2543	LSE
04:01:14	258.2	2781	AT	258.2	258.25	Sell		8,992,157	2542	LSE
04:01:14	258.2	146	AT	258.2	258.25	Sell		8,989,376	2541	LSE
04:01:08	258.2	3	O	258.1	258.2	Buy		8,989,230	2540	LSE
04:01:07	258.13	250	O	258.1	258.2	Sell		8,989,227	2539	LSE
04:01:07	258.15	20	O	258.1	258.2			8,988,977	2538	LSE
04:01:05	258.25	2	O	258.05	258.15	Buy		8,988,957	2537	LSE
04:01:05	258.15	1739	AT	258.15	258.2	Sell		8,988,955	2536	LSE
04:01:05	258.15	787	AT	258.15	258.2	Sell		8,987,216	2535	LSE
04:01:05	258.15	952	AT	258.15	258.2	Sell		8,986,429	2534	LSE
04:01:00	258.2	1814	AT	258.2	258.3	Sell		8,985,477	2533	LSE
04:00:51	258.2	1027	AT	258.2	258.25	Sell		8,983,663	2532	LSE
04:00:50	258.2	927	AT	258.2	258.3	Sell		8,982,636	2531	LSE
04:00:50	258.2	2477	AT	258.2	258.3	Sell		8,981,709	2530	LSE
04:00:50	258.2	2702	AT	258.2	258.3	Sell		8,979,232	2529	LSE
04:00:50	258.2	915	AT	258.2	258.3	Sell		8,976,530	2528	LSE
04:00:50	258.25	995	AT	258.25	258.3	Sell		8,975,615	2527	LSE
04:00:50	258.25	1386	AT	258.25	258.3	Sell		8,974,620	2526	LSE
04:00:43	258.25	509	AT	258.25	258.3	Sell		8,973,234	2525	LSE
04:00:43	258.25	953	AT	258.25	258.3	Sell		8,972,725	2524	LSE
04:00:43	258.25	2031	AT	258.25	258.3	Sell		8,971,772	2523	LSE
04:00:40	258.3	4629	AT	258.3	258.35	Sell		8,969,741	2522	LSE
04:00:37	258.4	1	O	258.3	258.4	Buy		8,965,112	2521	LSE
04:00:32	258.3	2512	AT	258.3	258.35	Sell		8,965,111	2520	LSE
04:00:27	258.3	989	AT	258.3	258.35	Sell		8,962,599	2519	LSE
04:00:27	258.3	12	AT	258.3	258.35	Sell		8,961,610	2518	LSE
04:00:27	258.3	915	AT	258.3	258.35	Sell		8,961,598	2517	LSE
04:00:23	258.15	100	O	258.2	258.3	Sell		8,960,683	2516	LSE
03:59:37	258.0	2065	AT	258.0	258.05	Sell		8,960,583	2515	LSE
03:59:35	258.03	354	O	258.0	258.1	Sell		8,958,518	2514	LSE
03:59:24	258.0	946	AT	258.0	258.05	Sell		8,958,164	2513	LSE
03:59:24	258.0	1105	AT	258.0	258.1	Sell		8,957,218	2512	LSE
03:59:23	258.05	2285	AT	258.05	258.1	Sell		8,956,113	2511	LSE
03:59:15	258.1	5000	AT	258.05	258.1	Buy		8,953,828	2510	LSE
03:59:12	258.05	1527	AT	258.05	258.1	Sell		8,948,828	2509	LSE
03:59:12	258.05	1329	AT	258.05	258.1	Sell		8,947,301	2508	LSE
03:59:03	258.05	1036	AT	258.0	258.05	Buy		8,945,972	2507	LSE
03:58:54	258.0	1781	AT	257.95	258.0	Buy		8,944,936	2506	LSE
03:58:54	258.0	73	AT	257.95	258.0	Buy		8,943,155	2505	LSE
03:58:54	258.0	927	AT	257.95	258.0	Buy		8,943,082	2504	LSE
03:58:39	257.9	1405	AT	257.9	257.95	Sell		8,942,155	2503	LSE
03:58:39	257.9	927	AT	257.9	257.95	Sell		8,940,750	2502	LSE
03:58:39	257.9	2141	AT	257.85	257.9	Buy		8,939,823	2501	LSE

DJ US Select Pharmaceuti...

DJ Sustainability Eurozo...

Mediobanca Banca di Cred...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions