Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.35

-7.65

( -2.58% )

Updated: 03:50:53

Delayed by 15 minutes

Trade 1851 - 1801 (02:19-02:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:19:01	290.848	4818	O	290.85	291.05	Sell		3,255,995	1851	LSE
02:18:58	291.0	277	O	290.8	291.0	Buy		3,251,177	1850	LSE
02:18:57	289.55	1	O	290.85	291.05	Sell		3,250,900	1849	LSE
02:18:56	289.55	1	O	290.85	291.0	Sell		3,250,899	1848	LSE
02:18:56	289.55	1	O	290.85	291.0	Sell		3,250,898	1847	LSE
02:18:55	289.65	5	O	290.85	291.05	Sell		3,250,897	1846	LSE
02:18:55	289.65	1	O	290.8	291.0	Sell		3,250,892	1845	LSE
02:18:54	289.65	1	O	290.85	291.0	Sell		3,250,891	1844	LSE
02:18:54	289.65	2	O	290.85	291.0	Sell		3,250,890	1843	LSE
02:18:54	289.75	1	O	290.85	291.0	Sell		3,250,888	1842	LSE
02:18:51	289.6	1	O	290.75	290.95	Sell		3,250,887	1841	LSE
02:18:50	290.85	705	AT	290.85	291.05	Sell		3,250,886	1840	LSE
02:18:50	290.9	166	AT	290.9	291.05	Sell		3,250,181	1839	LSE
02:18:50	290.9	399	AT	290.9	291.05	Sell		3,250,015	1838	LSE
02:18:42	290.848	841	O	290.7	290.9	Buy		3,249,616	1837	LSE
02:18:35	290.95	1776	AT	290.85	290.95	Buy		3,248,775	1836	LSE
02:18:35	290.95	2840	AT	290.85	290.95	Buy		3,246,999	1835	LSE
02:18:34	290.824	6849	O	290.85	290.95	Sell		3,244,159	1834	LSE
02:18:29	289.5	2	O	290.75	290.95	Sell		3,237,310	1833	LSE
02:18:28	289.5	1	O	290.75	290.95	Sell		3,237,308	1832	LSE
02:18:28	289.5	1	O	290.75	290.95	Sell		3,237,307	1831	LSE
02:18:26	289.5	11	O	290.8	290.95	Sell		3,237,306	1830	LSE
02:18:26	289.45	3	O	290.8	290.95	Sell		3,237,295	1829	LSE
02:18:26	289.5	3	O	290.8	290.95	Sell		3,237,292	1828	LSE
02:18:25	289.45	4	O	290.75	290.9	Sell		3,237,289	1827	LSE
02:18:24	290.827	3500	O	290.8	290.95	Sell		3,237,285	1826	LSE
02:18:21	289.65	1	O	290.75	290.9	Sell		3,233,785	1825	LSE
02:18:21	289.6	30	O	290.75	290.9	Sell		3,233,784	1824	LSE
02:18:16	289.6	1	O	290.9	291.05	Sell		3,233,754	1823	LSE
02:18:16	289.4	200	O	290.9	291.05	Sell		3,233,753	1822	LSE
02:18:16	291.1	171	O	290.9	291.05	Buy		3,233,553	1821	LSE
02:18:14	290.95	1733	AT	290.95	291.05	Sell		3,233,382	1820	LSE
02:18:14	290.95	503	AT	290.95	291.05	Sell		3,231,649	1819	LSE
02:18:14	289.45	7	O	290.95	291.1	Sell		3,231,146	1818	LSE
02:18:14	289.3	1	O	290.95	291.1	Sell		3,231,139	1817	LSE
02:18:11	289.4	2	O	291.0	291.15	Sell		3,231,138	1816	LSE
02:18:11	290.89	131	O	290.95	291.15	Sell		3,231,136	1815	LSE
02:18:10	289.3	12	O	290.95	291.1	Sell		3,231,005	1814	LSE
02:18:09	289.45	1	O	290.95	291.15	Sell		3,230,993	1813	LSE
02:18:09	291.0	1204	AT	291.0	291.15	Sell		3,230,992	1812	LSE
02:18:09	291.0	496	AT	291.0	291.15	Sell		3,229,788	1811	LSE
02:18:06	289.25	5	O	290.9	291.1	Sell		3,229,292	1810	LSE
02:18:06	290.95	563	AT	290.9	290.95	Buy		3,229,287	1809	LSE
02:18:06	290.95	1051	AT	290.85	290.95	Buy		3,228,724	1808	LSE
02:18:04	290.95	3237	AT	290.95	291.1	Sell		3,227,673	1807	LSE
02:18:03	291.0	548	AT	291.0	291.15	Sell		3,224,436	1806	LSE
02:18:03	291.0	1570	AT	291.0	291.15	Sell		3,223,888	1805	LSE
02:18:03	291.0	2118	AT	291.0	291.15	Sell		3,222,318	1804	LSE
02:18:03	289.25	3	O	291.0	291.15	Sell		3,220,200	1803	LSE
02:18:03	291.05	2080	AT	291.05	291.25	Sell		3,220,197	1802	LSE
02:18:03	291.05	1100	AT	291.05	291.25	Sell		3,218,117	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions