Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.70

-2.80

(-0.91%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (02:20-02:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:20:04	290.45	609	AT	290.45	290.6	Sell		3,289,306	1901	LSE
02:20:04	290.45	1251	AT	290.45	290.6	Sell		3,288,697	1900	LSE
02:20:01	289.5	1	O	290.5	290.65	Sell		3,287,446	1899	LSE
02:19:58	290.65	10	AT	290.65	290.75	Sell		3,287,445	1898	LSE
02:19:58	290.65	131	AT	290.65	290.75	Sell		3,287,435	1897	LSE
02:19:55	289.45	1	O	290.65	290.75	Sell		3,287,304	1896	LSE
02:19:55	289.45	25	O	290.65	290.75	Sell		3,287,303	1895	LSE
02:19:55	289.3	100	O	290.65	290.75	Sell		3,287,278	1894	LSE
02:19:55	289.45	1	O	290.65	290.75	Sell		3,287,178	1893	LSE
02:19:55	289.5	1	O	290.65	290.75	Sell		3,287,177	1892	LSE
02:19:53	290.728	8551	O	290.65	290.75	Buy		3,287,176	1891	LSE
02:19:51	289.45	1	O	290.65	290.8	Sell		3,278,625	1890	LSE
02:19:45	290.65	141	AT	290.55	290.65	Buy		3,278,624	1889	LSE
02:19:45	290.6	2538	AT	290.6	290.7	Sell		3,278,483	1888	LSE
02:19:45	290.6	361	AT	290.6	290.75	Sell		3,275,945	1887	LSE
02:19:44	289.5	1	O	290.6	290.75	Sell		3,275,584	1886	LSE
02:19:43	290.75	3289	AT	290.75	290.85	Sell		3,275,583	1885	LSE
02:19:42	289.7	1	O	290.75	290.9	Sell		3,272,294	1884	LSE
02:19:42	289.7	7	O	290.75	290.9	Sell		3,272,293	1883	LSE
02:19:37	290.8	773	AT	290.75	290.8	Buy		3,272,286	1882	LSE
02:19:37	290.8	812	AT	290.75	290.8	Buy		3,271,513	1881	LSE
02:19:36	289.7	3	O	290.75	290.85	Sell		3,270,701	1880	LSE
02:19:36	289.7	1	O	290.75	290.85	Sell		3,270,698	1879	LSE
02:19:35	290.85	446	AT	290.75	290.85	Buy		3,270,697	1878	LSE
02:19:35	290.85	515	AT	290.75	290.85	Buy		3,270,251	1877	LSE
02:19:35	290.85	1251	AT	290.75	290.85	Buy		3,269,736	1876	LSE
02:19:35	290.8	2937	AT	290.8	290.85	Sell		3,268,485	1875	LSE
02:19:35	290.85	2739	AT	290.85	291.0	Sell		3,265,548	1874	LSE
02:19:35	290.9	1052	AT	290.9	291.05	Sell		3,262,809	1873	LSE
02:19:35	290.95	515	AT	290.95	291.05	Sell		3,261,757	1872	LSE
02:19:35	290.9	1911	AT	290.9	291.1	Sell		3,261,242	1871	LSE
02:19:35	290.9	320	AT	290.9	291.1	Sell		3,259,331	1870	LSE
02:19:35	290.95	467	AT	290.95	291.1	Sell		3,259,011	1869	LSE
02:19:35	291.0	936	AT	291.0	291.1	Sell		3,258,544	1868	LSE
02:19:35	291.0	1240	AT	290.95	291.0	Buy		3,257,608	1867	LSE
02:19:26	290.924	348	O	290.85	291.0	Sell		3,256,368	1866	LSE
02:19:26	289.75	1	O	290.85	291.0	Sell		3,256,020	1865	LSE
02:19:25	289.75	2	O	290.85	291.0	Sell		3,256,019	1864	LSE
02:19:22	288.5	3	O	290.85	291.0	Sell		3,256,017	1863	LSE
02:19:19	289.65	1	O	290.85	291.0	Sell		3,256,014	1862	LSE
02:19:19	289.65	2	O	290.85	291.0	Sell		3,256,013	1861	LSE
02:19:14	289.6	1	O	290.85	291.0	Sell		3,256,011	1860	LSE
02:19:14	289.6	5	O	290.85	291.0	Sell		3,256,010	1859	LSE
02:19:13	289.6	4	O	290.85	291.0	Sell		3,256,005	1858	LSE
02:19:13	289.6	1	O	290.85	291.0	Sell		3,256,001	1857	LSE
02:19:09	289.6	1	O	290.85	291.0	Sell		3,256,000	1856	LSE
02:19:09	289.6	1	O	290.85	291.0	Sell		3,255,999	1855	LSE
02:19:04	289.7	1	O	290.85	291.0	Sell		3,255,998	1854	LSE
02:19:04	289.7	1	O	290.85	291.0	Sell		3,255,997	1853	LSE
02:19:04	289.7	1	O	290.85	291.0	Sell		3,255,996	1852	LSE
02:19:01	290.848	4818	O	290.85	291.05	Sell		3,255,995	1851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions