Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (02:26-02:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:26:16	290.0	100	O	289.95	290.0	Buy		3,598,846	2151	LSE
02:26:03	290.2	3100	AT	290.2	290.25	Sell		3,598,746	2150	LSE
02:26:03	290.2	696	AT	290.1	290.2	Buy		3,595,646	2149	LSE
02:26:03	290.2	636	AT	290.05	290.2	Buy		3,594,950	2148	LSE
02:25:59	290.15	100	O	290.0	290.15	Buy		3,594,314	2147	LSE
02:25:54	290.3	4	O	290.1	290.25	Buy		3,594,214	2146	LSE
02:25:54	290.1	995	AT	290.1	290.25	Sell		3,594,210	2145	LSE
02:25:50	290.45	2	O	290.1	290.25	Buy		3,593,215	2144	LSE
02:25:40	290.35	424	AT	290.35	290.45	Sell		3,593,213	2143	LSE
02:25:40	290.35	1833	AT	290.35	290.45	Sell		3,592,789	2142	LSE
02:25:40	290.35	2089	AT	290.35	290.45	Sell		3,590,956	2141	LSE
02:25:40	290.35	2702	AT	290.35	290.45	Sell		3,588,867	2140	LSE
02:25:37	290.35	1428	AT	290.35	290.5	Sell		3,586,165	2139	LSE
02:25:37	290.35	1251	AT	290.35	290.5	Sell		3,584,737	2138	LSE
02:25:34	290.65	302	O	290.35	290.5	Buy		3,583,486	2137	LSE
02:25:32	290.424	3786	O	290.35	290.5	Sell		3,583,184	2136	LSE
02:25:29	290.65	2	O	290.35	290.5	Buy		3,579,398	2135	LSE
02:25:28	290.35	237	AT	290.3	290.35	Buy		3,579,396	2134	LSE
02:25:28	290.35	812	AT	290.3	290.35	Buy		3,579,159	2133	LSE
02:25:28	290.35	1251	AT	290.35	290.45	Sell		3,578,347	2132	LSE
02:25:28	290.35	2864	AT	290.35	290.4	Sell		3,577,096	2131	LSE
02:25:28	290.35	167	AT	290.35	290.45	Sell		3,574,232	2130	LSE
02:25:28	290.35	3451	AT	290.35	290.45	Sell		3,574,065	2129	LSE
02:25:28	290.35	3729	AT	290.35	290.45	Sell		3,570,614	2128	LSE
02:25:24	290.424	3068	O	290.35	290.5	Sell		3,566,885	2127	LSE
02:25:22	290.65	14	O	290.35	290.45	Buy		3,563,817	2126	LSE
02:25:16	290.55	2	O	290.35	290.5	Buy		3,563,803	2125	LSE
02:25:16	290.424	1259	O	290.35	290.5	Sell		3,563,801	2124	LSE
02:25:15	290.65	1	O	290.35	290.5	Buy		3,562,542	2123	LSE
02:25:15	290.65	27	O	290.35	290.55	Buy		3,562,541	2122	LSE
02:25:14	290.424	4818	O	290.35	290.5	Sell		3,562,514	2121	LSE
02:25:13	290.5	2	O	290.35	290.5	Buy		3,557,696	2120	LSE
02:25:06	290.45	618	AT	290.45	290.5	Sell		3,557,694	2119	LSE
02:25:06	290.45	1088	AT	290.45	290.5	Sell		3,557,076	2118	LSE
02:25:06	290.45	430	AT	290.45	290.5	Sell		3,555,988	2117	LSE
02:25:06	290.45	816	AT	290.45	290.5	Sell		3,555,558	2116	LSE
02:25:02	290.45	50	O	290.45	290.6	Sell		3,554,742	2115	LSE
02:25:01	290.548	3445	O	290.45	290.6	Buy		3,554,692	2114	LSE
02:24:43	290.65	5	O	290.45	290.65	Buy		3,551,247	2113	LSE
02:24:40	290.65	698	AT	290.5	290.65	Buy		3,551,242	2112	LSE
02:24:39	290.5	3	O	290.5	290.65	Sell		3,550,544	2111	LSE
02:24:35	290.65	1737	AT	290.45	290.65	Buy		3,550,541	2110	LSE
02:24:35	290.65	1251	AT	290.45	290.65	Buy		3,548,804	2109	LSE
02:24:35	290.65	2537	AT	290.45	290.65	Buy		3,547,553	2108	LSE
02:24:35	290.6	349	AT	290.45	290.6	Buy		3,545,016	2107	LSE
02:24:35	290.6	2137	AT	290.45	290.6	Buy		3,544,667	2106	LSE
02:24:35	290.6	1251	AT	290.45	290.6	Buy		3,542,530	2105	LSE
02:24:33	290.45	3	O	290.45	290.65	Sell		3,541,279	2104	LSE
02:24:29	290.55	166	AT	290.55	290.65	Sell		3,541,276	2103	LSE
02:24:24	290.7	1	O	290.55	290.65	Buy		3,541,110	2102	LSE
02:24:23	290.574	7414	O	290.5	290.65	Sell		3,541,109	2101	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions