Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:35-02:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:35:37	290.85	3	O	290.75	290.85	Buy		3,846,879	2301	LSE
02:35:37	290.85	3	O	290.75	290.85	Buy		3,846,876	2300	LSE
02:35:34	290.75	17	O	290.75	290.85	Sell		3,846,873	2299	LSE
02:35:29	290.85	2576	AT	290.8	290.85	Buy		3,846,856	2298	LSE
02:35:19	290.75	6216	AT	290.7	290.75	Buy		3,844,280	2297	LSE
02:35:19	290.75	3264	AT	290.7	290.75	Buy		3,838,064	2296	LSE
02:35:14	290.65	1250	AT	290.65	290.75	Sell		3,834,800	2295	LSE
02:35:01	290.75	34	O	290.6	290.75	Buy		3,833,550	2294	LSE
02:35:01	290.75	25	O	290.6	290.75	Buy		3,833,516	2293	LSE
02:34:55	290.75	171	O	290.6	290.75	Buy		3,833,491	2292	LSE
02:34:50	290.674	3500	O	290.65	290.75	Sell		3,833,320	2291	LSE
02:34:45	290.7	100	AT	290.7	290.75	Sell		3,829,820	2290	LSE
02:34:38	290.75	60	O	290.6	290.75	Buy		3,829,720	2289	LSE
02:34:37	290.627	1000	O	290.6	290.75	Sell		3,829,660	2288	LSE
02:34:34	290.75	4	O	290.6	290.75	Buy		3,828,660	2287	LSE
02:34:23	290.65	1010	AT	290.55	290.65	Buy		3,828,656	2286	LSE
02:34:23	290.65	5690	AT	290.55	290.65	Buy		3,827,646	2285	LSE
02:34:19	290.577	3420	O	290.5	290.65	Buy		3,821,956	2284	LSE
02:34:19	290.571	98	O	290.5	290.65	Sell		3,818,536	2283	LSE
02:34:10	290.5	299	O	290.5	290.65	Sell		3,818,438	2282	LSE
02:34:01	290.55	982	AT	290.4	290.55	Buy		3,818,139	2281	LSE
02:34:01	290.55	654	AT	290.4	290.55	Buy		3,817,157	2280	LSE
02:34:01	290.55	616	AT	290.4	290.55	Buy		3,816,503	2279	LSE
02:33:56	290.65	3	O	290.5	290.65	Buy		3,815,887	2278	LSE
02:33:52	290.527	341	O	290.55	290.65	Sell		3,815,884	2277	LSE
02:33:47	290.65	2	O	290.45	290.6	Buy		3,815,543	2276	LSE
02:33:47	290.527	3420	O	290.5	290.65	Sell		3,815,541	2275	LSE
02:33:45	290.65	34	O	290.5	290.65	Buy		3,812,121	2274	LSE
02:33:44	290.6	20	O	290.45	290.65	Buy		3,812,087	2273	LSE
02:33:42	290.721	3	O	290.45	290.6	Buy		3,812,067	2272	LSE
02:33:41	290.6	1	O	290.45	290.6	Buy		3,812,064	2271	LSE
02:33:40	290.6	1251	AT	290.45	290.6	Buy		3,812,063	2270	LSE
02:33:40	290.6	2151	AT	290.6	290.65	Sell		3,810,812	2269	LSE
02:33:40	290.65	238	AT	290.6	290.75	Sell		3,808,661	2268	LSE
02:33:40	290.65	4150	AT	290.65	290.75	Sell		3,808,423	2267	LSE
02:33:40	290.65	167	AT	290.65	290.75	Sell		3,804,273	2266	LSE
02:33:40	290.65	4150	AT	290.65	290.75	Sell		3,804,106	2265	LSE
02:33:40	290.65	3120	AT	290.65	290.75	Sell		3,799,956	2264	LSE
02:33:37	290.8	1	O	290.65	290.8	Buy		3,796,836	2263	LSE
02:33:37	290.8	1	O	290.65	290.8	Buy		3,796,835	2262	LSE
02:33:37	290.8	68	O	290.65	290.8	Buy		3,796,834	2261	LSE
02:33:34	290.721	350	O	290.65	290.8	Sell		3,796,766	2260	LSE
02:33:29	290.8	7	O	290.65	290.8	Buy		3,796,416	2259	LSE
02:33:27	290.724	3102	O	290.65	290.75	Buy		3,796,409	2258	LSE
02:33:12	290.8	334	AT	290.8	290.9	Sell		3,793,307	2257	LSE
02:33:09	290.724	400	O	290.65	290.85	Sell		3,792,973	2256	LSE
02:33:07	290.65	46	O	290.65	290.85	Sell		3,792,573	2255	LSE
02:32:53	290.724	7139	O	290.65	290.8	Sell		3,792,527	2254	LSE
02:32:50	290.8	1	O	290.65	290.8	Buy		3,785,388	2253	LSE
02:32:45	290.75	1034	AT	290.75	290.85	Sell		3,785,387	2252	LSE
02:32:45	290.75	1300	AT	290.7	290.75	Buy		3,784,353	2251	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions