Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (02:05-02:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:05:38	288.75	1848	AT	288.75	288.9	Sell		2,177,549	1151	LSE
02:05:38	288.8	678	AT	288.8	288.95	Sell		2,175,701	1150	LSE
02:05:38	288.8	2272	AT	288.8	288.95	Sell		2,175,023	1149	LSE
02:05:38	288.85	924	AT	288.85	289.05	Sell		2,172,751	1148	LSE
02:05:38	288.85	924	AT	288.85	289.05	Sell		2,171,827	1147	LSE
02:05:38	287.4	1	O	288.85	289.05	Sell		2,170,903	1146	LSE
02:05:36	287.95	1	O	288.85	289.05	Sell		2,170,902	1145	LSE
02:05:36	288.878	1000	O	288.85	289.05	Sell		2,170,901	1144	LSE
02:05:34	288.948	3500	O	288.85	289.05	Sell		2,169,901	1143	LSE
02:05:32	288.873	2906	O	288.85	289.05	Sell		2,166,401	1142	LSE
02:05:28	288.674	1500	O	288.65	288.9	Sell		2,163,495	1141	LSE
02:05:28	288.746	7921	O	288.65	288.9	Sell		2,161,995	1140	LSE
02:05:27	288.772	43057	O	288.65	288.9	Sell		2,154,074	1139	LSE
02:05:25	288.55	1623	O	288.55	288.8	Sell		2,111,017	1138	LSE
02:05:24	288.673	6059	O	288.55	288.8	Sell		2,109,394	1137	LSE
02:05:22	288.627	30	O	288.55	288.8	Sell		2,103,335	1136	LSE
02:05:20	288.562	309	O	288.55	288.8	Sell		2,103,305	1135	LSE
02:05:19	288.649	1046	O	288.55	288.8	Sell		2,102,996	1134	LSE
02:05:16	288.627	3444	O	288.55	288.8	Sell		2,101,950	1133	LSE
02:05:13	288.6	1175	AT	288.45	288.6	Buy		2,098,506	1132	LSE
02:05:13	288.55	1848	AT	288.55	288.7	Sell		2,097,331	1131	LSE
02:05:09	288.4	583	AT	288.2	288.4	Buy		2,095,483	1130	LSE
02:05:07	288.15	1504	AT	288.05	288.15	Buy		2,094,900	1129	LSE
02:05:05	288.0	350	AT	288.0	288.15	Sell		2,093,396	1128	LSE
02:05:04	288.15	1132	O	287.95	288.15	Buy		2,093,046	1127	LSE
02:05:03	288.4	1969	AT	287.85	288.4	Buy		2,091,914	1126	LSE
02:05:03	288.4	1175	AT	287.85	288.4	Buy		2,089,945	1125	LSE
02:05:03	288.4	1900	AT	287.85	288.4	Buy		2,088,770	1124	LSE
02:05:03	288.35	1352	AT	287.85	288.35	Buy		2,086,870	1123	LSE
02:05:03	288.35	1814	AT	287.85	288.35	Buy		2,085,518	1122	LSE
02:05:03	288.35	628	AT	287.85	288.35	Buy		2,083,704	1121	LSE
02:05:03	288.35	2000	AT	287.85	288.35	Buy		2,083,076	1120	LSE
02:05:03	288.35	594	AT	287.85	288.35	Buy		2,081,076	1119	LSE
02:05:03	288.35	547	AT	287.85	288.35	Buy		2,080,482	1118	LSE
02:05:03	288.35	2043	AT	287.85	288.35	Buy		2,079,935	1117	LSE
02:05:03	288.35	1175	AT	287.85	288.35	Buy		2,077,892	1116	LSE
02:05:03	288.3	1816	AT	287.85	288.3	Buy		2,076,717	1115	LSE
02:05:03	288.3	2198	AT	287.85	288.3	Buy		2,074,901	1114	LSE
02:05:03	288.3	609	AT	287.85	288.3	Buy		2,072,703	1113	LSE
02:05:03	288.3	641	AT	287.85	288.3	Buy		2,072,094	1112	LSE
02:05:03	288.3	575	AT	287.85	288.3	Buy		2,071,453	1111	LSE
02:05:03	288.3	2125	AT	287.85	288.3	Buy		2,070,878	1110	LSE
02:05:03	288.3	1175	AT	287.85	288.3	Buy		2,068,753	1109	LSE
02:05:03	288.25	594	AT	287.85	288.25	Buy		2,067,578	1108	LSE
02:05:03	288.25	566	AT	287.85	288.25	Buy		2,066,984	1107	LSE
02:05:03	288.25	643	AT	287.85	288.25	Buy		2,066,418	1106	LSE
02:05:03	288.25	2066	AT	287.85	288.25	Buy		2,065,775	1105	LSE
02:05:03	288.25	1175	AT	287.85	288.25	Buy		2,063,709	1104	LSE
02:05:03	288.2	2000	AT	287.85	288.2	Buy		2,062,534	1103	LSE
02:05:03	288.2	1175	AT	287.85	288.2	Buy		2,060,534	1102	LSE
02:05:03	288.2	2137	AT	287.85	288.2	Buy		2,059,359	1101	LSE

Lithium Royalty (PK)

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions