Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4351 - 4301 (04:51-04:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:51:07	290.8	274	AT	290.8	290.85	Sell		6,926,868	4351	LSE
04:51:06	290.85	5	O	290.8	290.85	Buy		6,926,594	4350	LSE
04:51:01	290.8	38	AT	290.8	290.85	Sell		6,926,589	4349	LSE
04:51:01	290.8	378	AT	290.8	290.85	Sell		6,926,551	4348	LSE
04:51:01	290.8	416	AT	290.8	290.85	Sell		6,926,173	4347	LSE
04:50:34	290.9	3	O	290.8	290.9	Buy		6,925,757	4346	LSE
04:49:55	290.85	2	O	290.75	290.85	Buy		6,925,754	4345	LSE
04:49:44	290.8	1623	O	290.75	290.85			6,925,752	4344	LSE
04:49:34	290.85	591	O	290.75	290.85	Buy		6,924,129	4343	LSE
04:49:34	290.8	1384	AT	290.7	290.8	Buy		6,923,538	4342	LSE
04:49:33	290.75	850	O	290.7	290.8	Buy		6,922,154	4341	LSE
04:49:31	290.8	2	O	290.7	290.8	Buy		6,921,304	4340	LSE
04:49:26	290.7	12	AT	290.65	290.7	Buy		6,921,302	4339	LSE
04:49:26	290.7	19	AT	290.65	290.7	Buy		6,921,290	4338	LSE
04:49:20	290.75	68	O	290.65	290.75	Buy		6,921,271	4337	LSE
04:48:45	290.75	2	O	290.65	290.75	Buy		6,921,203	4336	LSE
04:48:24	290.75	10	O	290.65	290.75	Buy		6,921,201	4335	LSE
04:48:16	290.7	1369	AT	290.65	290.7	Buy		6,921,191	4334	LSE
04:48:12	290.65	581	AT	290.6	290.65	Buy		6,919,822	4333	LSE
04:48:12	290.65	67	AT	290.6	290.65	Buy		6,919,241	4332	LSE
04:48:08	290.651	500	O	290.6	290.7	Buy		6,919,174	4331	LSE
04:47:51	290.65	716	AT	290.6	290.65	Buy		6,918,674	4330	LSE
04:47:51	290.65	1188	AT	290.65	290.7	Sell		6,917,958	4329	LSE
04:47:43	290.75	10	O	290.65	290.75	Buy		6,916,770	4328	LSE
04:47:39	290.7	1000	O	290.65	290.75			6,916,760	4327	LSE
04:47:34	290.75	85	O	290.65	290.75	Buy		6,915,760	4326	LSE
04:47:34	290.75	2	O	290.65	290.75	Buy		6,915,675	4325	LSE
04:47:32	290.75	94	O	290.65	290.75	Buy		6,915,673	4324	LSE
04:47:32	290.75	3	O	290.65	290.75	Buy		6,915,579	4323	LSE
04:47:02	290.65	3	O	290.65	290.75	Sell		6,915,576	4322	LSE
04:47:02	290.65	1352	AT	290.6	290.65	Buy		6,915,573	4321	LSE
04:47:02	290.6	179	AT	290.55	290.65			6,914,221	4320	LSE
04:47:02	290.6	3013	AT	290.55	290.65			6,914,042	4319	LSE
04:47:02	290.6	4000	AT	290.6	290.65	Sell		6,911,029	4318	LSE
04:47:02	290.6	4031	AT	290.6	290.65	Sell		6,907,029	4317	LSE
04:46:47	290.75	2	O	290.65	290.75	Buy		6,902,998	4316	LSE
04:46:33	290.728	70	O	290.7	290.8	Sell		6,902,996	4315	LSE
04:46:32	290.771	300	O	290.7	290.8	Buy		6,902,926	4314	LSE
04:46:16	290.65	217	O	290.7	290.8	Sell		6,902,626	4313	LSE
04:46:00	290.75	1	O	290.65	290.75	Buy		6,902,409	4312	LSE
04:45:51	290.75	35	O	290.6	290.75	Buy		6,902,408	4311	LSE
04:45:49	290.65	3	O	290.65	290.75	Sell		6,902,373	4310	LSE
04:45:46	290.7	1104	AT	290.7	290.75	Sell		6,902,370	4309	LSE
04:45:46	290.7	1965	AT	290.7	290.75	Sell		6,901,266	4308	LSE
04:45:46	290.7	2800	AT	290.65	290.7	Buy		6,899,301	4307	LSE
04:45:46	290.7	543	AT	290.7	290.75	Sell		6,896,501	4306	LSE
04:45:46	290.7	543	AT	290.7	290.75	Sell		6,895,958	4305	LSE
04:45:46	290.7	1070	AT	290.7	290.75	Sell		6,895,415	4304	LSE
04:45:46	290.7	988	AT	290.7	290.75	Sell		6,894,345	4303	LSE
04:45:35	290.65	471	AT	290.55	290.65	Buy		6,893,357	4302	LSE
04:45:35	290.65	2040	AT	290.55	290.65	Buy		6,892,886	4301	LSE

VanEck Emerging Markets ...

Lyxor Us Trs 1-3y Dr Uci...

Aker Carbon Capture ASA (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions