Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3951 - 3901 (04:17-04:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:17:38	289.5	603	AT	289.4	289.5	Buy		6,415,873	3951	LSE
04:17:38	289.5	630	AT	289.4	289.5	Buy		6,415,270	3950	LSE
04:17:38	289.5	1965	AT	289.4	289.5	Buy		6,414,640	3949	LSE
04:17:38	289.45	439	AT	289.35	289.45	Buy		6,412,675	3948	LSE
04:17:33	289.4	3000	AT	289.4	289.5	Sell		6,412,236	3947	LSE
04:17:33	289.4	657	AT	289.35	289.4	Buy		6,409,236	3946	LSE
04:17:33	289.4	639	AT	289.35	289.4	Buy		6,408,579	3945	LSE
04:17:30	289.25	172	O	289.35	289.4	Sell		6,407,940	3944	LSE
04:17:29	289.35	1965	AT	289.3	289.35	Buy		6,407,768	3943	LSE
04:17:27	289.35	16	AT	289.3	289.35	Buy		6,405,803	3942	LSE
04:17:27	289.35	4489	AT	289.3	289.35	Buy		6,405,787	3941	LSE
04:17:27	289.35	4505	AT	289.3	289.35	Buy		6,401,298	3940	LSE
04:17:27	289.35	1517	AT	289.3	289.35	Buy		6,396,793	3939	LSE
04:17:27	289.35	447	AT	289.3	289.35	Buy		6,395,276	3938	LSE
04:17:27	289.3	357	AT	289.25	289.3	Buy		6,394,829	3937	LSE
04:17:27	289.3	10325	AT	289.25	289.3	Buy		6,394,472	3936	LSE
04:17:20	289.3	1	O	289.2	289.3	Buy		6,384,147	3935	LSE
04:17:09	289.273	10315	O	289.2	289.3	Buy		6,384,146	3934	LSE
04:17:04	289.265	8802	O	289.2	289.3	Buy		6,373,831	3933	LSE
04:16:51	289.249	4890	O	289.2	289.3	Sell		6,365,029	3932	LSE
04:16:28	289.3	1	O	289.2	289.3	Buy		6,360,139	3931	LSE
04:16:17	289.3	195	AT	289.25	289.3	Buy		6,360,138	3930	LSE
04:16:17	289.3	195	AT	289.25	289.3	Buy		6,359,943	3929	LSE
04:16:14	289.35	2510	AT	289.35	289.4	Sell		6,359,748	3928	LSE
04:16:14	289.35	1965	AT	289.25	289.35	Buy		6,357,238	3927	LSE
04:16:14	289.35	443	AT	289.25	289.35	Buy		6,355,273	3926	LSE
04:16:14	289.35	401	AT	289.25	289.35	Buy		6,354,830	3925	LSE
04:16:14	289.35	5	AT	289.25	289.35	Buy		6,354,429	3924	LSE
04:16:05	289.25	7	O	289.25	289.35	Sell		6,354,424	3923	LSE
04:16:02	289.3	301	AT	289.25	289.3	Buy		6,354,417	3922	LSE
04:16:02	289.3	301	AT	289.25	289.3	Buy		6,354,116	3921	LSE
04:15:53	289.25	823	AT	289.25	289.3	Sell		6,353,815	3920	LSE
04:15:51	289.25	2	O	289.25	289.3	Sell		6,352,992	3919	LSE
04:15:39	289.25	71	O	289.25	289.35	Sell		6,352,990	3918	LSE
04:15:39	289.3	17	O	289.25	289.35			6,352,919	3917	LSE
04:15:39	289.3	814	AT	289.25	289.3	Buy		6,352,902	3916	LSE
04:15:30	289.35	353	AT	289.3	289.35	Buy		6,352,088	3915	LSE
04:15:30	289.35	5929	AT	289.3	289.35	Buy		6,351,735	3914	LSE
04:15:30	289.35	812	AT	289.3	289.35	Buy		6,345,806	3913	LSE
04:15:30	289.35	3635	AT	289.3	289.35	Buy		6,344,994	3912	LSE
04:15:22	289.327	1717	O	289.25	289.35	Buy		6,341,359	3911	LSE
04:15:12	289.35	818	AT	289.3	289.35	Buy		6,339,642	3910	LSE
04:15:07	289.35	6	O	289.25	289.35	Buy		6,338,824	3909	LSE
04:15:07	289.35	3	O	289.25	289.35	Buy		6,338,818	3908	LSE
04:15:06	289.4	3	O	289.25	289.35	Buy		6,338,815	3907	LSE
04:14:50	289.4	1	O	289.3	289.4	Buy		6,338,812	3906	LSE
04:14:50	289.4	200	O	289.3	289.4	Buy		6,338,811	3905	LSE
04:14:38	289.401	5200	O	289.35	289.45	Buy		6,338,611	3904	LSE
04:14:34	289.399	5228	O	289.35	289.45	Sell		6,333,411	3903	LSE
04:14:26	289.35	5	AT	289.3	289.35	Buy		6,328,183	3902	LSE
04:14:15	289.25	485	AT	289.15	289.25	Buy		6,328,178	3901	LSE

Exchange Traded

Lyxor Us Trs 1-3y Dr Uci...

Aker Carbon Capture ASA (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions