Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3651 - 3601 (04:01-03:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:01:10	289.2	3	O	289.2	289.3	Sell		6,055,354	3651	LSE
04:01:10	289.2	6	O	289.2	289.3	Sell		6,055,351	3650	LSE
04:01:10	289.2	2500	AT	289.15	289.2	Buy		6,055,345	3649	LSE
04:01:10	289.2	840	AT	289.15	289.2	Buy		6,052,845	3648	LSE
04:01:06	289.2	506	AT	289.1	289.2	Buy		6,052,005	3647	LSE
04:01:06	289.2	534	AT	289.1	289.2	Buy		6,051,499	3646	LSE
04:01:06	289.2	634	AT	289.1	289.2	Buy		6,050,965	3645	LSE
04:01:06	289.2	642	AT	289.1	289.2	Buy		6,050,331	3644	LSE
04:01:04	289.1	10	O	289.1	289.2	Sell		6,049,689	3643	LSE
04:01:02	289.15	605	AT	289.1	289.15	Buy		6,049,679	3642	LSE
04:01:02	289.15	549	AT	289.1	289.15	Buy		6,049,074	3641	LSE
04:01:02	289.15	541	AT	289.1	289.15	Buy		6,048,525	3640	LSE
04:01:02	289.1	791	AT	289.0	289.1	Buy		6,047,984	3639	LSE
04:01:02	289.1	469	AT	289.0	289.1	Buy		6,047,193	3638	LSE
04:01:02	289.1	129	AT	289.0	289.1	Buy		6,046,724	3637	LSE
04:00:59	289.1	172	O	288.95	289.1	Buy		6,046,595	3636	LSE
04:00:55	289.1	1	O	289.0	289.1	Buy		6,046,423	3635	LSE
04:00:46	289.1	2	O	289.0	289.1	Buy		6,046,422	3634	LSE
04:00:44	289.05	2000	AT	289.0	289.05	Buy		6,046,420	3633	LSE
04:00:44	289.05	254	AT	289.0	289.05	Buy		6,044,420	3632	LSE
04:00:44	289.05	541	AT	289.0	289.05	Buy		6,044,166	3631	LSE
04:00:43	288.95	40	O	288.95	289.05	Sell		6,043,625	3630	LSE
04:00:40	289.05	17	O	288.95	289.05	Buy		6,043,585	3629	LSE
04:00:33	289.025	200	O	289.0	289.05			6,043,568	3628	LSE
04:00:31	289.0	27	O	289.0	289.05	Sell		6,043,368	3627	LSE
04:00:07	289.05	17	O	288.9	289.05	Buy		6,043,341	3626	LSE
03:59:54	288.9	809	O	288.9	289.05	Sell		6,043,324	3625	LSE
03:59:46	289.05	8	O	288.9	289.05	Buy		6,042,515	3624	LSE
03:59:41	289.05	481	O	288.9	289.05	Buy		6,042,507	3623	LSE
03:59:13	289.0	1773	AT	289.0	289.05	Sell		6,042,026	3622	LSE
03:59:13	289.0	1773	AT	289.0	289.05	Sell		6,040,253	3621	LSE
03:59:13	289.0	1610	AT	289.0	289.05	Sell		6,038,480	3620	LSE
03:58:12	289.051	2450	O	289.0	289.1	Buy		6,036,870	3619	LSE
03:58:11	289.0	199	O	289.0	289.1	Sell		6,034,420	3618	LSE
03:57:56	289.1	50	O	289.0	289.1	Buy		6,034,221	3617	LSE
03:57:49	289.1	68	O	289.05	289.1	Buy		6,034,171	3616	LSE
03:57:47	289.1	3	O	289.0	289.1	Buy		6,034,103	3615	LSE
03:57:46	289.05	3	O	289.0	289.1			6,034,100	3614	LSE
03:57:46	289.05	178	AT	289.0	289.05	Buy		6,034,097	3613	LSE
03:57:46	289.1	78	AT	289.0	289.1	Buy		6,033,919	3612	LSE
03:57:46	289.1	550	AT	289.0	289.1	Buy		6,033,841	3611	LSE
03:57:46	289.1	1965	AT	289.0	289.1	Buy		6,033,291	3610	LSE
03:57:46	289.05	571	AT	289.0	289.05	Buy		6,031,326	3609	LSE
03:57:46	289.05	559	AT	289.0	289.05	Buy		6,030,755	3608	LSE
03:57:46	289.05	547	AT	289.0	289.05	Buy		6,030,196	3607	LSE
03:57:46	289.05	578	AT	289.0	289.05	Buy		6,029,649	3606	LSE
03:57:46	289.05	537	AT	289.0	289.05	Buy		6,029,071	3605	LSE
03:57:46	289.05	1965	AT	289.0	289.05	Buy		6,028,534	3604	LSE
03:57:45	289.05	578	AT	289.05	289.1	Sell		6,026,569	3603	LSE
03:57:45	289.1	2213	AT	289.1	289.15	Sell		6,025,991	3602	LSE
03:57:45	289.1	548	AT	289.1	289.15	Sell		6,023,778	3601	LSE

Australian Oil (PK)

Frank Temp ICAV Frank ST...

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions