Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (04:34-04:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:34:53	290.3	1416	AT	290.25	290.3	Buy		6,718,220	4201	LSE
04:34:42	290.299	3998	O	290.25	290.35	Sell		6,716,804	4200	LSE
04:34:38	290.249	617	O	290.25	290.35	Sell		6,712,806	4199	LSE
04:34:37	290.301	1471	O	290.25	290.35	Buy		6,712,189	4198	LSE
04:34:26	290.26	8000	O	290.2	290.3	Buy		6,710,718	4197	LSE
04:34:18	290.265	175	O	290.2	290.3	Buy		6,702,718	4196	LSE
04:34:00	290.349	17	O	290.2	290.3	Buy		6,702,543	4195	LSE
04:33:50	290.301	2015	O	290.25	290.35	Buy		6,702,526	4194	LSE
04:33:48	290.25	57	O	290.25	290.35	Sell		6,700,511	4193	LSE
04:33:44	290.25	222	O	290.25	290.35	Sell		6,700,454	4192	LSE
04:33:42	290.277	3425	O	290.25	290.35	Sell		6,700,232	4191	LSE
04:33:04	290.35	10	O	290.35	290.4	Sell		6,696,807	4190	LSE
04:33:04	290.35	1407	AT	290.3	290.35	Buy		6,696,797	4189	LSE
04:32:55	290.351	1722	O	290.2	290.35	Buy		6,695,390	4188	LSE
04:32:53	290.4	1	O	290.3	290.4	Buy		6,693,668	4187	LSE
04:32:43	290.4	4	O	290.3	290.4	Buy		6,693,667	4186	LSE
04:32:40	290.35	1965	AT	290.25	290.35	Buy		6,693,663	4185	LSE
04:32:30	290.419	8608	O	290.3	290.4	Buy		6,691,698	4184	LSE
04:32:26	290.35	63	AT	290.35	290.4	Sell		6,683,090	4183	LSE
04:32:26	290.35	4135	AT	290.35	290.4	Sell		6,683,027	4182	LSE
04:32:26	290.35	4135	AT	290.35	290.4	Sell		6,678,892	4181	LSE
04:32:26	290.35	4135	AT	290.35	290.4	Sell		6,674,757	4180	LSE
04:32:26	290.4	925	AT	290.4	290.45	Sell		6,670,622	4179	LSE
04:32:26	290.4	753	AT	290.4	290.45	Sell		6,669,697	4178	LSE
04:32:24	290.425	5217	O	290.4	290.45			6,668,944	4177	LSE
04:32:07	290.4	30	O	290.4	290.45	Sell		6,663,727	4176	LSE
04:31:56	290.4	1062	AT	290.35	290.4	Buy		6,663,697	4175	LSE
04:31:54	290.35	28	AT	290.3	290.35	Buy		6,662,635	4174	LSE
04:31:54	290.35	1510	AT	290.3	290.35	Buy		6,662,607	4173	LSE
04:31:54	290.3	134	AT	290.2	290.3	Buy		6,661,097	4172	LSE
04:31:54	290.3	1408	AT	290.2	290.3	Buy		6,660,963	4171	LSE
04:31:54	290.3	645	AT	290.2	290.3	Buy		6,659,555	4170	LSE
04:31:45	290.251	1000	O	290.2	290.3	Buy		6,658,910	4169	LSE
04:31:38	290.265	1012	O	290.2	290.3	Buy		6,657,910	4168	LSE
04:30:39	290.299	690	O	290.25	290.35	Sell		6,656,898	4167	LSE
04:30:27	290.35	5	O	290.25	290.35	Buy		6,656,208	4166	LSE
04:30:23	290.301	1000	O	290.25	290.35	Buy		6,656,203	4165	LSE
04:30:22	290.301	1026	O	290.25	290.35	Buy		6,655,203	4164	LSE
04:30:01	290.101	3493	O	290.25	290.35	Sell		6,654,177	4163	LSE
04:30:01	290.2	930	AT	290.15	290.2	Buy		6,650,684	4162	LSE
04:30:00	290.15	17	O	290.05	290.15	Buy		6,649,754	4161	LSE
04:29:40	290.1	2300	AT	290.1	290.15	Sell		6,649,737	4160	LSE
04:29:25	290.0	15	AT	289.95	290.0	Buy		6,647,437	4159	LSE
04:29:25	290.0	23	AT	289.95	290.0	Buy		6,647,422	4158	LSE
04:29:13	289.95	1368	AT	289.85	289.95	Buy		6,647,399	4157	LSE
04:29:13	289.95	2400	AT	289.85	289.95	Buy		6,646,031	4156	LSE
04:29:10	289.85	624	AT	289.85	289.9	Sell		6,643,631	4155	LSE
04:28:46	289.95	437	AT	289.95	290.0	Sell		6,643,007	4154	LSE
04:28:46	289.95	224	AT	289.95	290.0	Sell		6,642,570	4153	LSE
04:28:46	289.95	235	AT	289.95	290.0	Sell		6,642,346	4152	LSE
04:28:46	289.95	426	AT	289.95	290.0	Sell		6,642,111	4151	LSE

Ssga Spdr S&p Us Dividen...

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions