Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (02:04-02:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:04:21	288.5	1175	AT	288.3	288.5	Buy		1,978,530	1051	LSE
02:04:21	287.8	5	O	288.3	288.5	Sell		1,977,355	1050	LSE
02:04:19	288.3	941	AT	288.3	288.6	Sell		1,977,350	1049	LSE
02:04:19	288.3	1175	AT	288.3	288.6	Sell		1,976,409	1048	LSE
02:04:19	288.35	567	AT	288.35	288.6	Sell		1,975,234	1047	LSE
02:04:19	288.35	552	AT	288.35	288.6	Sell		1,974,667	1046	LSE
02:04:19	288.35	599	AT	288.35	288.6	Sell		1,974,115	1045	LSE
02:04:19	288.35	2116	AT	288.35	288.6	Sell		1,973,516	1044	LSE
02:04:19	288.35	1175	AT	288.35	288.6	Sell		1,971,400	1043	LSE
02:04:19	288.4	1175	AT	288.4	288.6	Sell		1,970,225	1042	LSE
02:04:19	288.4	1700	AT	288.4	288.6	Sell		1,969,050	1041	LSE
02:04:19	288.5	532	AT	288.25	288.5	Buy		1,967,350	1040	LSE
02:04:19	288.5	542	AT	288.25	288.5	Buy		1,966,818	1039	LSE
02:04:19	288.5	2400	AT	288.25	288.5	Buy		1,966,276	1038	LSE
02:04:19	288.35	510	AT	288.15	288.35	Buy		1,963,876	1037	LSE
02:04:19	288.35	67	AT	288.15	288.35	Buy		1,963,366	1036	LSE
02:04:16	289.35	16	O	288.15	288.35	Buy		1,963,299	1035	LSE
02:04:16	289.35	100	O	288.15	288.35	Buy		1,963,283	1034	LSE
02:04:16	289.35	130	O	288.15	288.35	Buy		1,963,183	1033	LSE
02:04:16	289.35	170	O	288.15	288.35	Buy		1,963,053	1032	LSE
02:04:16	289.35	35	O	288.15	288.35	Buy		1,962,883	1031	LSE
02:04:16	289.35	3	O	288.15	288.35	Buy		1,962,848	1030	LSE
02:04:16	289.35	2	O	288.15	288.35	Buy		1,962,845	1029	LSE
02:04:16	289.35	10	O	288.15	288.35	Buy		1,962,843	1028	LSE
02:04:16	289.35	1	O	288.15	288.35	Buy		1,962,833	1027	LSE
02:04:15	289.35	15	O	288.15	288.35	Buy		1,962,832	1026	LSE
02:04:15	289.35	100	O	288.15	288.35	Buy		1,962,817	1025	LSE
02:04:15	289.35	5	O	288.15	288.35	Buy		1,962,717	1024	LSE
02:04:15	289.35	42	O	288.15	288.35	Buy		1,962,712	1023	LSE
02:04:15	288.9	12	O	288.15	288.35	Buy		1,962,670	1022	LSE
02:04:15	289.3	1	O	288.15	288.35	Buy		1,962,658	1021	LSE
02:04:15	288.9	26	O	288.15	288.35	Buy		1,962,657	1020	LSE
02:04:15	289.3	3	O	288.15	288.35	Buy		1,962,631	1019	LSE
02:04:15	289.3	12	O	288.15	288.35	Buy		1,962,628	1018	LSE
02:04:14	288.9	6	O	288.15	288.35	Buy		1,962,616	1017	LSE
02:04:14	289.3	1	O	288.15	288.35	Buy		1,962,610	1016	LSE
02:04:14	289.3	1	O	288.15	288.35	Buy		1,962,609	1015	LSE
02:04:14	288.9	2	O	288.15	288.35	Buy		1,962,608	1014	LSE
02:04:14	289.3	1	O	288.15	288.35	Buy		1,962,606	1013	LSE
02:04:14	289.3	1	O	288.15	288.35	Buy		1,962,605	1012	LSE
02:04:13	288.9	188	O	288.15	288.35	Buy		1,962,604	1011	LSE
02:04:13	289.3	2	O	288.15	288.35	Buy		1,962,416	1010	LSE
02:04:13	289.3	34	O	288.15	288.35	Buy		1,962,414	1009	LSE
02:04:13	288.9	1	O	288.15	288.35	Buy		1,962,380	1008	LSE
02:04:13	289.3	1	O	288.15	288.35	Buy		1,962,379	1007	LSE
02:04:12	289.3	1	O	288.15	288.35	Buy		1,962,378	1006	LSE
02:04:12	289.3	1	O	288.15	288.35	Buy		1,962,377	1005	LSE
02:04:11	289.3	2	O	288.15	288.35	Buy		1,962,376	1004	LSE
02:04:11	289.3	3	O	288.15	288.35	Buy		1,962,374	1003	LSE
02:04:11	288.9	8	O	288.15	288.35	Buy		1,962,371	1002	LSE
02:04:11	289.3	7	O	288.15	288.35	Buy		1,962,363	1001	LSE

Wt Europe Travel & Leisu...

Exchange Traded Fund Jpm...

Bmo Sustainable Global M...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Euronext Eurozone Basic ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions