Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.70

-2.80

(-0.91%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3751 - 3701 (04:06-04:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:06:56	289.549	421	O	289.5	289.6	Sell		6,176,836	3751	LSE
04:06:49	289.5	31	AT	289.5	289.6	Sell		6,176,415	3750	LSE
04:06:48	289.6	34	O	289.5	289.6	Buy		6,176,384	3749	LSE
04:06:41	289.6	15	O	289.5	289.6	Buy		6,176,350	3748	LSE
04:06:39	289.527	17709	O	289.5	289.6	Sell		6,176,335	3747	LSE
04:06:34	289.599	17	O	289.5	289.55	Buy		6,158,626	3746	LSE
04:06:26	289.55	672	AT	289.55	289.6	Sell		6,158,609	3745	LSE
04:06:26	289.5	1	O	289.5	289.6	Sell		6,157,937	3744	LSE
04:06:26	289.6	1	O	289.5	289.6	Buy		6,157,936	3743	LSE
04:06:12	289.599	34	O	289.5	289.6	Buy		6,157,935	3742	LSE
04:06:09	289.599	4	O	289.5	289.6	Buy		6,157,901	3741	LSE
04:06:07	289.55	81	O	289.5	289.6			6,157,897	3740	LSE
04:06:07	289.55	611	AT	289.55	289.6	Sell		6,157,816	3739	LSE
04:06:07	289.55	611	AT	289.55	289.6	Sell		6,157,205	3738	LSE
04:06:06	289.55	43	O	289.55	289.6	Sell		6,156,594	3737	LSE
04:05:53	289.55	525	O	289.55	289.6	Sell		6,156,551	3736	LSE
04:05:50	289.6	293	AT	289.55	289.6	Buy		6,156,026	3735	LSE
04:05:49	289.6	2	O	289.55	289.6	Buy		6,155,733	3734	LSE
04:05:47	289.35	36	O	289.55	289.6	Sell		6,155,731	3733	LSE
04:05:44	289.6	300	O	289.55	289.6	Buy		6,155,695	3732	LSE
04:05:28	289.577	29473	O	289.55	289.65	Sell		6,155,395	3731	LSE
04:05:17	289.55	68	O	289.5	289.6			6,125,922	3730	LSE
04:05:17	289.55	611	AT	289.45	289.55	Buy		6,125,854	3729	LSE
04:05:17	289.55	642	AT	289.45	289.55	Buy		6,125,243	3728	LSE
04:05:17	289.55	366	AT	289.45	289.55	Buy		6,124,601	3727	LSE
04:05:15	289.5	876	AT	289.45	289.5	Buy		6,124,235	3726	LSE
04:05:13	289.45	2500	AT	289.4	289.45	Buy		6,123,359	3725	LSE
04:05:13	289.45	504	AT	289.4	289.45	Buy		6,120,859	3724	LSE
04:05:10	289.45	7	O	289.35	289.45	Buy		6,120,355	3723	LSE
04:05:10	289.45	1	O	289.35	289.45	Buy		6,120,348	3722	LSE
04:05:10	289.45	17	O	289.35	289.45	Buy		6,120,347	3721	LSE
04:05:08	289.4	489	AT	289.35	289.4	Buy		6,120,330	3720	LSE
04:05:03	289.365	948	O	289.3	289.4	Buy		6,119,841	3719	LSE
04:04:44	289.377	6911	O	289.3	289.4	Buy		6,118,893	3718	LSE
04:04:31	289.4	6000	O	289.35	289.45			6,111,982	3717	LSE
04:04:17	289.4	1965	AT	289.3	289.4	Buy		6,105,982	3716	LSE
04:04:15	289.324	1340	O	289.25	289.4	Sell		6,104,017	3715	LSE
04:04:10	289.25	66	O	289.25	289.4	Sell		6,102,677	3714	LSE
04:04:09	289.4	584	AT	289.3	289.4	Buy		6,102,611	3713	LSE
04:04:09	289.4	577	AT	289.3	289.4	Buy		6,102,027	3712	LSE
04:04:09	289.4	1965	AT	289.3	289.4	Buy		6,101,450	3711	LSE
04:04:09	289.4	614	AT	289.3	289.4	Buy		6,099,485	3710	LSE
04:04:09	289.35	439	AT	289.3	289.35	Buy		6,098,871	3709	LSE
04:03:41	289.35	1	O	289.2	289.35	Buy		6,098,432	3708	LSE
04:03:20	289.3	204	AT	289.25	289.3	Buy		6,098,431	3707	LSE
04:03:20	289.3	441	AT	289.25	289.3	Buy		6,098,227	3706	LSE
04:03:16	289.275	697	O	289.25	289.3			6,097,786	3705	LSE
04:03:14	289.25	18	O	289.25	289.3	Sell		6,097,089	3704	LSE
04:03:14	289.349	1	O	289.25	289.3	Buy		6,097,071	3703	LSE
04:03:12	289.3	1	O	289.25	289.3	Buy		6,097,070	3702	LSE
04:03:11	289.35	35	O	289.25	289.35	Buy		6,097,069	3701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions