Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2201 - 2151 (02:30-02:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:30:15	290.551	682	O	290.45	290.6	Buy		3,707,799	2201	LSE
02:30:15	290.5	1025	AT	290.45	290.5	Buy		3,707,117	2200	LSE
02:30:15	290.421	34	O	290.4	290.5	Sell		3,706,092	2199	LSE
02:30:14	290.401	17	O	290.4	290.5	Sell		3,706,058	2198	LSE
02:30:07	290.5	279	AT	290.5	290.55	Sell		3,706,041	2197	LSE
02:30:07	290.5	4307	AT	290.5	290.55	Sell		3,705,762	2196	LSE
02:30:07	290.5	544	AT	290.45	290.55			3,701,455	2195	LSE
02:30:07	290.5	3763	AT	290.5	290.55	Sell		3,700,911	2194	LSE
02:30:07	290.5	544	AT	290.5	290.55	Sell		3,697,148	2193	LSE
02:30:02	290.571	17	O	290.5	290.65	Sell		3,696,604	2192	LSE
02:29:47	290.649	6	O	290.5	290.65	Buy		3,696,587	2191	LSE
02:29:42	290.6	3647	AT	290.6	290.7	Sell		3,696,581	2190	LSE
02:29:36	290.677	5000	O	290.65	290.8	Sell		3,692,934	2189	LSE
02:29:25	290.7	857	AT	290.7	290.8	Sell		3,687,934	2188	LSE
02:29:25	290.75	838	AT	290.75	290.85	Sell		3,687,077	2187	LSE
02:29:25	290.75	4000	AT	290.75	290.85	Sell		3,686,239	2186	LSE
02:29:09	290.65	697	AT	290.6	290.65	Buy		3,682,239	2185	LSE
02:29:09	290.65	342	O	290.6	290.65	Buy		3,681,542	2184	LSE
02:29:09	290.65	696	AT	290.55	290.65	Buy		3,681,200	2183	LSE
02:29:04	290.524	1213	O	290.55	290.65	Sell		3,680,504	2182	LSE
02:29:04	288.55	7	O	290.55	290.65	Sell		3,679,291	2181	LSE
02:28:47	290.55	1	O	290.4	290.55	Buy		3,679,284	2180	LSE
02:28:40	290.5	2	O	290.4	290.5	Buy		3,679,283	2179	LSE
02:28:35	290.55	3	O	290.35	290.55	Buy		3,679,281	2178	LSE
02:28:27	290.424	2882	O	290.35	290.5	Sell		3,679,278	2177	LSE
02:28:26	290.427	5648	O	290.35	290.5	Buy		3,676,396	2176	LSE
02:28:05	290.4	1989	AT	290.3	290.4	Buy		3,670,748	2175	LSE
02:27:55	290.35	1	O	290.2	290.35	Buy		3,668,759	2174	LSE
02:27:50	290.15	1	O	290.15	290.3	Sell		3,668,758	2173	LSE
02:27:47	290.3	253	O	290.15	290.3	Buy		3,668,757	2172	LSE
02:27:47	290.25	89	O	290.15	290.3	Buy		3,668,504	2171	LSE
02:27:39	290.2	1	O	290.1	290.25	Buy		3,668,415	2170	LSE
02:27:38	290.3	1	O	290.1	290.25	Buy		3,668,414	2169	LSE
02:27:32	290.3	3	O	290.15	290.3	Buy		3,668,413	2168	LSE
02:27:30	290.248	1200	O	290.1	290.25	Buy		3,668,410	2167	LSE
02:27:21	290.3	1	O	290.1	290.3	Buy		3,667,210	2166	LSE
02:27:17	290.25	343	O	290.15	290.3	Buy		3,667,209	2165	LSE
02:27:07	290.202	2000	O	290.1	290.25	Buy		3,666,866	2164	LSE
02:27:06	290.227	344	O	290.1	290.25	Buy		3,664,866	2163	LSE
02:26:58	290.148	500	O	290.1	290.3	Sell		3,664,522	2162	LSE
02:26:58	290.25	44872	AT	290.25	290.3	Sell		3,664,022	2161	LSE
02:26:58	290.25	1251	AT	290.1	290.25	Buy		3,619,150	2160	LSE
02:26:40	290.2	1	O	290.05	290.2	Buy		3,617,899	2159	LSE
02:26:39	289.94	15000	O	290.05	290.2	Sell		3,617,898	2158	LSE
02:26:25	290.1	85	O	289.9	290.1	Buy		3,602,898	2157	LSE
02:26:24	290.0	1632	AT	290.0	290.1	Sell		3,602,813	2156	LSE
02:26:23	290.0	947	AT	289.9	290.0	Buy		3,601,181	2155	LSE
02:26:23	290.0	1212	AT	289.9	290.0	Buy		3,600,234	2154	LSE
02:26:19	289.95	166	AT	289.95	290.0	Sell		3,599,022	2153	LSE
02:26:16	290.0	10	O	289.95	290.0	Buy		3,598,856	2152	LSE
02:26:16	290.0	100	O	289.95	290.0	Buy		3,598,846	2151	LSE

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions