Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

293.75

13.75

(4.91%)

Closed April 24 10:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (05:04-04:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:04:31	290.95	5	O	290.95	291.05	Sell		7,220,427	4501	LSE
05:04:30	291.017	11963	O	290.95	291.05	Buy		7,220,422	4500	LSE
05:04:12	290.95	748	AT	290.9	290.95	Buy		7,208,459	4499	LSE
05:03:56	291.0	10	O	290.9	291.0	Buy		7,207,711	4498	LSE
05:03:52	291.0	34	O	290.9	291.0	Buy		7,207,701	4497	LSE
05:03:34	290.95	1384	O	290.9	291.0	Buy		7,207,667	4496	LSE
05:03:13	291.05	341	O	290.9	291.0	Buy		7,206,283	4495	LSE
05:02:47	290.95	34	O	290.85	290.95	Buy		7,205,942	4494	LSE
05:02:36	291.0	6	O	290.85	290.95	Buy		7,205,908	4493	LSE
05:02:33	290.95	352	AT	290.85	290.95	Buy		7,205,902	4492	LSE
05:02:33	290.95	561	AT	290.85	290.95	Buy		7,205,550	4491	LSE
05:02:33	290.95	1472	AT	290.85	290.95	Buy		7,204,989	4490	LSE
05:02:30	290.9	3361	AT	290.9	291.0	Sell		7,203,517	4489	LSE
05:02:11	291.001	1430	O	290.95	291.05	Buy		7,200,156	4488	LSE
05:02:09	291.05	8	O	290.95	291.05	Buy		7,198,726	4487	LSE
05:02:09	291.05	5	O	290.95	291.05	Buy		7,198,718	4486	LSE
05:02:07	290.95	1472	AT	290.9	290.95	Buy		7,198,713	4485	LSE
05:02:02	290.95	1327	AT	290.95	291.0	Sell		7,197,241	4484	LSE
05:02:02	290.95	269	AT	290.95	291.0	Sell		7,195,914	4483	LSE
05:02:02	290.95	1445	AT	290.95	291.0	Sell		7,195,645	4482	LSE
05:02:02	290.95	2635	AT	290.95	291.0	Sell		7,194,200	4481	LSE
05:02:02	290.95	1365	AT	290.95	291.0	Sell		7,191,565	4480	LSE
05:02:02	290.95	2171	AT	290.95	291.0	Sell		7,190,200	4479	LSE
05:02:02	290.95	591	AT	290.95	291.0	Sell		7,188,029	4478	LSE
05:02:02	290.95	1238	AT	290.95	291.0	Sell		7,187,438	4477	LSE
05:02:02	290.95	389	AT	290.95	291.0	Sell		7,186,200	4476	LSE
05:02:02	290.95	821	AT	290.95	291.0	Sell		7,185,811	4475	LSE
05:01:59	291.0	823	AT	291.0	291.05	Sell		7,184,990	4474	LSE
05:01:59	291.0	2531	AT	291.0	291.05	Sell		7,184,167	4473	LSE
05:01:59	291.0	3354	AT	291.0	291.05	Sell		7,181,636	4472	LSE
05:01:59	291.0	2000	AT	291.0	291.05	Sell		7,178,282	4471	LSE
05:01:58	291.05	1054	AT	291.05	291.1	Sell		7,176,282	4470	LSE
05:01:58	291.1	551	AT	291.05	291.1	Buy		7,175,228	4469	LSE
05:01:58	291.1	312	AT	291.05	291.1	Buy		7,174,677	4468	LSE
05:01:58	291.1	1088	AT	291.05	291.1	Buy		7,174,365	4467	LSE
05:01:58	291.1	428	AT	291.0	291.1	Buy		7,173,277	4466	LSE
05:01:58	291.1	2020	AT	291.0	291.1	Buy		7,172,849	4465	LSE
05:01:55	291.1	8	O	291.0	291.1	Buy		7,170,829	4464	LSE
05:01:50	291.05	1472	AT	291.0	291.05	Buy		7,170,821	4463	LSE
05:01:50	291.05	1426	AT	291.0	291.05	Buy		7,169,349	4462	LSE
05:01:44	291.025	8075	O	291.0	291.05			7,167,923	4461	LSE
05:01:43	291.022	15765	O	291.0	291.05	Sell		7,159,848	4460	LSE
05:01:24	291.051	5000	O	291.0	291.1	Buy		7,144,083	4459	LSE
05:01:18	290.977	35722	O	291.0	291.1	Sell		7,139,083	4458	LSE
05:01:14	291.013	37722	O	291.0	291.05	Sell		7,103,361	4457	LSE
05:01:12	291.05	34	O	290.95	291.05	Buy		7,065,639	4456	LSE
05:01:11	291.0	1531	O	290.95	291.05			7,065,605	4455	LSE
05:00:16	291.0	3	O	290.9	291.0	Buy		7,064,074	4454	LSE
04:59:59	290.95	1	O	290.85	290.95	Buy		7,064,071	4453	LSE
04:59:50	290.9	13	O	290.85	290.9	Buy		7,064,070	4452	LSE
04:59:31	290.9	1472	AT	290.85	290.9	Buy		7,064,057	4451	LSE

Societe Generale Effekten

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Societe Generale Effekten

BNP Paribas Issuance

Societe Generale Effekten

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions