Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (03:57-03:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:57:45	289.1	548	AT	289.1	289.15	Sell		6,023,778	3601	LSE
03:57:45	289.1	548	AT	289.1	289.15	Sell		6,023,230	3600	LSE
03:57:45	289.1	1632	AT	289.1	289.15	Sell		6,022,682	3599	LSE
03:57:45	289.1	272	AT	289.1	289.15	Sell		6,021,050	3598	LSE
03:57:45	289.1	1558	AT	289.1	289.15	Sell		6,020,778	3597	LSE
03:57:45	289.1	812	AT	289.1	289.15	Sell		6,019,220	3596	LSE
03:57:45	289.1	2448	AT	289.1	289.15	Sell		6,018,408	3595	LSE
03:57:45	289.1	2448	AT	289.05	289.15			6,015,960	3594	LSE
03:57:45	289.1	1558	AT	289.1	289.15	Sell		6,013,512	3593	LSE
03:57:45	289.1	2448	AT	289.1	289.15	Sell		6,011,954	3592	LSE
03:57:45	289.1	3264	AT	289.1	289.15	Sell		6,009,506	3591	LSE
03:57:42	289.15	6	O	289.1	289.15	Buy		6,006,242	3590	LSE
03:57:41	289.15	241	AT	289.15	289.2	Sell		6,006,236	3589	LSE
03:57:41	289.15	1653	AT	289.15	289.2	Sell		6,005,995	3588	LSE
03:57:41	289.15	2596	AT	289.15	289.2	Sell		6,004,342	3587	LSE
03:57:41	289.15	4249	AT	289.15	289.2	Sell		6,001,746	3586	LSE
03:57:41	289.15	232	AT	289.15	289.2	Sell		5,997,497	3585	LSE
03:57:41	289.15	4000	AT	289.15	289.2	Sell		5,997,265	3584	LSE
03:57:35	289.15	5	O	289.15	289.25	Sell		5,993,265	3583	LSE
03:57:35	289.2	614	AT	289.15	289.2	Buy		5,993,260	3582	LSE
03:57:35	289.2	131	AT	289.15	289.2	Buy		5,992,646	3581	LSE
03:57:35	289.2	588	AT	289.15	289.2	Buy		5,992,515	3580	LSE
03:57:11	289.2	8500	AT	289.2	289.25	Sell		5,991,927	3579	LSE
03:57:11	289.2	1965	AT	289.2	289.25	Sell		5,983,427	3578	LSE
03:57:11	289.2	3499	AT	289.2	289.25	Sell		5,981,462	3577	LSE
03:57:04	289.3	7731	AT	289.25	289.3	Buy		5,977,963	3576	LSE
03:57:04	289.3	2659	AT	289.25	289.3	Buy		5,970,232	3575	LSE
03:57:04	289.3	290	AT	289.25	289.3	Buy		5,967,573	3574	LSE
03:57:04	289.3	587	AT	289.25	289.3	Buy		5,967,283	3573	LSE
03:56:57	289.25	473	AT	289.2	289.25	Buy		5,966,696	3572	LSE
03:56:55	289.25	13	O	289.2	289.25	Buy		5,966,223	3571	LSE
03:56:52	289.25	25	O	289.2	289.25	Buy		5,966,210	3570	LSE
03:56:48	289.226	1716	O	289.2	289.25	Buy		5,966,185	3569	LSE
03:56:44	289.25	574	AT	289.25	289.3	Sell		5,964,469	3568	LSE
03:56:38	289.274	13827	O	289.2	289.3	Buy		5,963,895	3567	LSE
03:56:21	289.3	1271	AT	289.25	289.3	Buy		5,950,068	3566	LSE
03:56:21	289.3	396	AT	289.25	289.3	Buy		5,948,797	3565	LSE
03:56:18	289.25	5	O	289.25	289.3	Sell		5,948,401	3564	LSE
03:56:17	289.25	2076	AT	289.2	289.25	Buy		5,948,396	3563	LSE
03:56:17	289.25	520	AT	289.2	289.25	Buy		5,946,320	3562	LSE
03:56:12	289.15	34	O	289.15	289.25	Sell		5,945,800	3561	LSE
03:56:12	289.25	3	O	289.15	289.25	Buy		5,945,766	3560	LSE
03:55:53	289.176	1669	O	289.15	289.2	Buy		5,945,763	3559	LSE
03:55:49	289.25	2	O	289.15	289.2	Buy		5,944,094	3558	LSE
03:55:40	289.25	17	O	289.15	289.25	Buy		5,944,092	3557	LSE
03:55:36	289.25	6	O	289.15	289.25	Buy		5,944,075	3556	LSE
03:55:36	289.25	100	O	289.15	289.2	Buy		5,944,069	3555	LSE
03:55:05	289.2	3927	O	289.15	289.2	Buy		5,943,969	3554	LSE
03:54:51	289.25	17	O	289.15	289.25	Buy		5,940,042	3553	LSE
03:54:45	289.25	5	O	289.15	289.25	Buy		5,940,025	3552	LSE
03:54:42	289.15	66	O	289.15	289.25	Sell		5,940,020	3551	LSE

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions