Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

289.55

-7.45

( -2.51% )

Updated: 06:49:32

Delayed by 15 minutes

Trade 1801 - 1751 (02:18-02:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:18:03	291.05	1100	AT	291.05	291.25	Sell		3,218,117	1801	LSE
02:18:03	291.05	1251	AT	291.05	291.25	Sell		3,217,017	1800	LSE
02:18:03	291.2	1140	AT	291.0	291.2	Buy		3,215,766	1799	LSE
02:18:03	291.2	596	AT	291.0	291.2	Buy		3,214,626	1798	LSE
02:18:03	291.2	1251	AT	291.0	291.2	Buy		3,214,030	1797	LSE
02:18:02	291.1	816	AT	291.0	291.1	Buy		3,212,779	1796	LSE
02:18:02	291.1	1251	AT	291.0	291.1	Buy		3,211,963	1795	LSE
02:18:02	291.05	1173	AT	291.05	291.15	Sell		3,210,712	1794	LSE
02:18:02	291.1	2448	AT	291.1	291.2	Sell		3,209,539	1793	LSE
02:18:02	291.15	3536	AT	291.15	291.3	Sell		3,207,091	1792	LSE
02:18:01	289.25	1	O	291.15	291.3	Sell		3,203,555	1791	LSE
02:18:01	289.25	1	O	291.15	291.3	Sell		3,203,554	1790	LSE
02:18:00	289.25	3	O	291.15	291.3	Sell		3,203,553	1789	LSE
02:18:00	289.25	2	O	291.15	291.3	Sell		3,203,550	1788	LSE
02:17:59	291.252	2	O	291.15	291.35	Buy		3,203,548	1787	LSE
02:17:55	289.3	1	O	291.1	291.3	Sell		3,203,546	1786	LSE
02:17:54	289.4	1	O	291.05	291.25	Sell		3,203,545	1785	LSE
02:17:50	291.15	1458	AT	291.05	291.15	Buy		3,203,544	1784	LSE
02:17:50	289.45	171	O	291.05	291.15	Sell		3,202,086	1783	LSE
02:17:48	291.2	4113	AT	291.2	291.3	Sell		3,201,915	1782	LSE
02:17:48	291.2	3888	AT	291.2	291.3	Sell		3,197,802	1781	LSE
02:17:48	291.25	167	AT	291.25	291.35	Sell		3,193,914	1780	LSE
02:17:43	291.25	5757	AT	291.15	291.25	Buy		3,193,747	1779	LSE
02:17:43	291.25	3990	AT	291.15	291.25	Buy		3,187,990	1778	LSE
02:17:43	291.25	410	AT	291.15	291.25	Buy		3,184,000	1777	LSE
02:17:40	289.7	1	O	291.1	291.25	Sell		3,183,590	1776	LSE
02:17:40	289.25	1	O	291.15	291.25	Sell		3,183,589	1775	LSE
02:17:40	289.25	46	O	291.15	291.25	Sell		3,183,588	1774	LSE
02:17:33	289.35	5	O	291.05	291.25	Sell		3,183,542	1773	LSE
02:17:33	289.35	2	O	291.0	291.2	Sell		3,183,537	1772	LSE
02:17:33	289.4	1	O	291.0	291.2	Sell		3,183,535	1771	LSE
02:17:28	289.45	36	O	291.0	291.2	Sell		3,183,534	1770	LSE
02:17:28	289.45	7	O	291.0	291.2	Sell		3,183,498	1769	LSE
02:17:27	289.45	3	O	291.0	291.15	Sell		3,183,491	1768	LSE
02:17:25	289.75	9	O	290.95	291.15	Sell		3,183,488	1767	LSE
02:17:24	289.8	1	O	291.0	291.15	Sell		3,183,479	1766	LSE
02:17:24	289.8	1	O	291.0	291.15	Sell		3,183,478	1765	LSE
02:17:23	289.8	1	O	291.0	291.15	Sell		3,183,477	1764	LSE
02:17:23	289.45	20	O	291.0	291.15	Sell		3,183,476	1763	LSE
02:17:23	289.45	1	O	291.0	291.15	Sell		3,183,456	1762	LSE
02:17:21	289.7	1	O	291.0	291.15	Sell		3,183,455	1761	LSE
02:17:21	289.7	3	O	291.0	291.15	Sell		3,183,454	1760	LSE
02:17:20	289.65	1	O	291.0	291.15	Sell		3,183,451	1759	LSE
02:17:14	291.048	1000	O	291.0	291.2	Sell		3,183,450	1758	LSE
02:17:14	289.35	1	O	291.0	291.2	Sell		3,182,450	1757	LSE
02:17:14	289.35	6	O	291.0	291.2	Sell		3,182,449	1756	LSE
02:17:14	289.45	1	O	291.0	291.2	Sell		3,182,443	1755	LSE
02:17:14	289.6	1	O	291.0	291.2	Sell		3,182,442	1754	LSE
02:17:14	289.6	2	O	291.0	291.2	Sell		3,182,441	1753	LSE
02:17:10	290.974	322	O	290.95	291.15	Sell		3,182,439	1752	LSE
02:17:08	289.65	3	O	290.95	291.15	Sell		3,182,117	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions