Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.70

-2.80

(-0.91%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 5301 - 5251 (06:44-06:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:44:27	289.75	329	AT	289.75	289.85	Sell		8,697,158	5301	LSE
06:44:18	289.85	68	O	289.75	289.85	Buy		8,696,829	5300	LSE
06:44:09	289.8	885	AT	289.8	289.85	Sell		8,696,761	5299	LSE
06:43:47	289.9	657	AT	289.85	289.9	Buy		8,695,876	5298	LSE
06:43:17	289.877	10000	O	289.85	289.95	Sell		8,695,219	5297	LSE
06:42:22	289.95	5	O	289.8	289.9	Buy		8,685,219	5296	LSE
06:40:56	289.851	100	O	289.9	289.95	Sell		8,685,214	5295	LSE
06:40:47	289.9	1226	AT	289.85	289.9	Buy		8,685,114	5294	LSE
06:40:40	289.9	15	O	289.85	289.9	Buy		8,683,888	5293	LSE
06:40:40	289.8	1999	AT	289.75	289.8	Buy		8,683,873	5292	LSE
06:40:40	289.8	1082	AT	289.75	289.8	Buy		8,681,874	5291	LSE
06:40:37	289.8	68	O	289.7	289.8	Buy		8,680,792	5290	LSE
06:40:32	289.7	202	O	289.7	289.8	Sell		8,680,724	5289	LSE
06:40:21	289.8	100	O	289.7	289.8	Buy		8,680,522	5288	LSE
06:40:10	289.75	681	AT	289.75	289.85	Sell		8,680,422	5287	LSE
06:40:10	289.75	620	AT	289.75	289.85	Sell		8,679,741	5286	LSE
06:40:10	289.75	572	AT	289.75	289.85	Sell		8,679,121	5285	LSE
06:40:10	289.75	575	AT	289.75	289.85	Sell		8,678,549	5284	LSE
06:40:10	289.75	2301	AT	289.75	289.9	Sell		8,677,974	5283	LSE
06:40:10	289.8	1220	AT	289.75	289.9	Sell		8,675,673	5282	LSE
06:40:10	289.8	967	AT	289.8	289.9	Sell		8,674,453	5281	LSE
06:40:10	289.8	4000	AT	289.8	289.9	Sell		8,673,486	5280	LSE
06:40:10	289.8	1842	AT	289.8	289.9	Sell		8,669,486	5279	LSE
06:40:10	289.8	807	AT	289.8	289.9	Sell		8,667,644	5278	LSE
06:40:10	289.8	437	AT	289.8	289.9	Sell		8,666,837	5277	LSE
06:40:10	289.8	1978	AT	289.8	289.9	Sell		8,666,400	5276	LSE
06:40:10	289.8	1856	AT	289.8	289.9	Sell		8,664,422	5275	LSE
06:40:10	289.85	85	AT	289.85	289.9	Sell		8,662,566	5274	LSE
06:40:00	289.9	73	AT	289.9	289.95	Sell		8,662,481	5273	LSE
06:39:53	289.95	1175	AT	289.95	290.0	Sell		8,662,408	5272	LSE
06:39:53	289.95	1842	AT	289.95	290.0	Sell		8,661,233	5271	LSE
06:39:40	289.95	1842	AT	289.95	290.0	Sell		8,659,391	5270	LSE
06:39:40	289.95	68	AT	289.95	290.0	Sell		8,657,549	5269	LSE
06:39:29	290.0	5	AT	290.0	290.05	Sell		8,657,481	5268	LSE
06:39:29	290.0	349	AT	290.0	290.05	Sell		8,657,476	5267	LSE
06:39:29	290.0	4954	AT	290.0	290.05	Sell		8,657,127	5266	LSE
06:39:11	290.05	1524	AT	290.05	290.1	Sell		8,652,173	5265	LSE
06:39:09	290.05	562	AT	290.0	290.05	Buy		8,650,649	5264	LSE
06:39:09	290.05	906	AT	290.0	290.05	Buy		8,650,087	5263	LSE
06:39:09	290.05	6528	AT	290.0	290.05	Buy		8,649,181	5262	LSE
06:39:05	290.0	6	O	290.0	290.05	Sell		8,642,653	5261	LSE
06:39:04	290.0	816	AT	290.0	290.05	Sell		8,642,647	5260	LSE
06:38:55	290.0	1054	AT	289.95	290.0	Buy		8,641,831	5259	LSE
06:38:55	290.0	600	AT	289.95	290.0	Buy		8,640,777	5258	LSE
06:38:39	290.049	1150	O	289.9	290.0	Buy		8,640,177	5257	LSE
06:38:36	290.0	10	O	289.9	290.0	Buy		8,639,027	5256	LSE
06:38:32	289.952	30	O	289.9	290.0	Buy		8,639,017	5255	LSE
06:38:14	290.049	1150	O	289.9	290.0	Buy		8,638,987	5254	LSE
06:38:14	290.0	600	O	289.9	290.0	Buy		8,637,837	5253	LSE
06:38:02	289.95	6153	O	289.9	290.0			8,637,237	5252	LSE
06:38:02	289.95	504	AT	289.95	290.0	Sell		8,631,084	5251	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Amundi EUR Floating Rate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions