Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3101 - 3051 (03:22-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:22:02	289.4	4	O	289.35	289.5	Sell		5,340,797	3101	LSE
03:22:02	289.4	36	AT	289.3	289.4	Buy		5,340,793	3100	LSE
03:22:02	289.4	34	AT	289.3	289.4	Buy		5,340,757	3099	LSE
03:21:37	289.3	1453	AT	289.25	289.3	Buy		5,340,723	3098	LSE
03:21:37	289.25	2311	AT	289.2	289.25	Buy		5,339,270	3097	LSE
03:21:37	289.25	37	AT	289.2	289.25	Buy		5,336,959	3096	LSE
03:21:36	289.25	6300	AT	289.25	289.3	Sell		5,336,922	3095	LSE
03:21:36	289.3	534	AT	289.3	289.35	Sell		5,330,622	3094	LSE
03:21:34	289.35	750	AT	289.35	289.4	Sell		5,330,088	3093	LSE
03:21:27	289.4	5	O	289.35	289.4	Buy		5,329,338	3092	LSE
03:21:16	289.35	3806	AT	289.35	289.4	Sell		5,329,333	3091	LSE
03:21:16	289.35	77	AT	289.35	289.4	Sell		5,325,527	3090	LSE
03:21:16	289.35	3123	AT	289.35	289.4	Sell		5,325,450	3089	LSE
03:21:16	289.35	4262	AT	289.35	289.4	Sell		5,322,327	3088	LSE
03:21:10	289.35	304	AT	289.35	289.45	Sell		5,318,065	3087	LSE
03:21:10	289.35	2644	AT	289.35	289.4	Sell		5,317,761	3086	LSE
03:21:10	289.35	1922	AT	289.35	289.45	Sell		5,315,117	3085	LSE
03:20:59	289.45	1965	AT	289.35	289.45	Buy		5,313,195	3084	LSE
03:20:59	289.45	2500	AT	289.45	289.5	Sell		5,311,230	3083	LSE
03:20:58	289.477	3425	O	289.45	289.55	Sell		5,308,730	3082	LSE
03:20:57	289.45	2500	AT	289.45	289.55	Sell		5,305,305	3081	LSE
03:20:45	289.6	3	O	289.5	289.6	Buy		5,302,805	3080	LSE
03:20:33	289.6	1	O	289.45	289.6	Buy		5,302,802	3079	LSE
03:20:31	289.53	3265	O	289.45	289.6	Buy		5,302,801	3078	LSE
03:20:24	289.45	19	O	289.45	289.6	Sell		5,299,536	3077	LSE
03:20:20	290.05	44	O	289.5	289.65	Buy		5,299,517	3076	LSE
03:20:17	289.65	22	O	289.5	289.65	Buy		5,299,473	3075	LSE
03:20:10	289.7	50	O	289.55	289.7	Buy		5,299,451	3074	LSE
03:20:08	289.65	3	O	289.5	289.65	Buy		5,299,401	3073	LSE
03:20:05	289.5	3	O	289.5	289.65	Sell		5,299,398	3072	LSE
03:20:03	289.674	5000	O	289.5	289.65	Buy		5,299,395	3071	LSE
03:20:02	289.65	8	O	289.5	289.65	Buy		5,294,395	3070	LSE
03:19:57	289.55	8	O	289.55	289.7	Sell		5,294,387	3069	LSE
03:19:51	289.65	812	AT	289.65	289.7	Sell		5,294,379	3068	LSE
03:19:51	289.65	2500	AT	289.65	289.75	Sell		5,293,567	3067	LSE
03:19:50	289.649	3234	O	289.6	289.75	Sell		5,291,067	3066	LSE
03:19:41	289.6	264	AT	289.6	289.7	Sell		5,287,833	3065	LSE
03:19:39	289.6	34	AT	289.6	289.65	Sell		5,287,569	3064	LSE
03:19:39	289.6	135	AT	289.6	289.65	Sell		5,287,535	3063	LSE
03:19:37	289.75	24	O	289.6	289.7	Buy		5,287,400	3062	LSE
03:19:37	289.65	2600	AT	289.65	289.75	Sell		5,287,376	3061	LSE
03:19:37	289.65	33	AT	289.65	289.8	Sell		5,284,776	3060	LSE
03:19:31	289.774	2358	O	289.65	289.8	Buy		5,284,743	3059	LSE
03:19:27	289.8	320	O	289.65	289.8	Buy		5,282,385	3058	LSE
03:19:18	289.849	10	O	289.7	289.85	Buy		5,282,065	3057	LSE
03:19:16	289.8	2500	AT	289.8	289.85	Sell		5,282,055	3056	LSE
03:18:59	289.901	2401	O	289.85	290.0	Sell		5,279,555	3055	LSE
03:18:59	290.0	20	O	289.85	290.0	Buy		5,277,154	3054	LSE
03:18:46	289.95	1	O	289.85	289.95	Buy		5,277,134	3053	LSE
03:18:42	289.85	2	O	289.85	290.0	Sell		5,277,133	3052	LSE
03:18:32	290.025	1000	O	290.0	290.1	Sell		5,277,131	3051	LSE

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions