Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.55

-6.45

(-2.17%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 11301 - 11251 (10:10-10:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:10:12	290.0	341	AT	289.85	290.0	Buy		19,437,231	11301	LSE
10:10:12	289.95	1004	AT	289.85	289.95	Buy		19,436,890	11300	LSE
10:10:12	289.95	6	AT	289.85	289.95	Buy		19,435,886	11299	LSE
10:10:12	289.95	749	AT	289.85	289.95	Buy		19,435,880	11298	LSE
10:10:12	289.95	1955	AT	289.85	289.95	Buy		19,435,131	11297	LSE
10:10:12	289.9	770	AT	289.9	290.0	Sell		19,433,176	11296	LSE
10:10:12	290.0	207	AT	289.9	290.0	Buy		19,432,406	11295	LSE
10:10:12	290.0	295	AT	289.9	290.0	Buy		19,432,199	11294	LSE
10:10:12	290.0	360	AT	289.9	290.0	Buy		19,431,904	11293	LSE
10:10:12	289.95	1047	AT	289.95	290.05	Sell		19,431,544	11292	LSE
10:10:12	290.0	598	AT	289.9	290.0	Buy		19,430,497	11291	LSE
10:10:12	290.0	2704	AT	289.9	290.0	Buy		19,429,899	11290	LSE
10:10:12	290.0	3230	AT	289.9	290.0	Buy		19,427,195	11289	LSE
10:10:12	290.0	629	AT	289.9	290.0	Buy		19,423,965	11288	LSE
10:10:12	290.0	603	AT	289.9	290.0	Buy		19,423,336	11287	LSE
10:10:12	290.0	573	AT	289.9	290.0	Buy		19,422,733	11286	LSE
10:10:12	289.95	598	AT	289.9	289.95	Buy		19,422,160	11285	LSE
10:10:12	289.95	554	AT	289.9	289.95	Buy		19,421,562	11284	LSE
10:10:12	289.95	536	AT	289.9	289.95	Buy		19,421,008	11283	LSE
10:10:12	289.9	1148	AT	289.8	289.9	Buy		19,420,472	11282	LSE
10:10:12	289.9	566	AT	289.8	289.9	Buy		19,419,324	11281	LSE
10:10:12	289.9	541	AT	289.8	289.9	Buy		19,418,758	11280	LSE
10:10:12	289.9	598	AT	289.8	289.9	Buy		19,418,217	11279	LSE
10:10:12	289.85	2307	AT	289.7	289.85	Buy		19,417,619	11278	LSE
10:10:12	289.85	2704	AT	289.7	289.85	Buy		19,415,312	11277	LSE
10:10:12	289.85	1287	AT	289.7	289.85	Buy		19,412,608	11276	LSE
10:10:12	289.85	2987	AT	289.7	289.85	Buy		19,411,321	11275	LSE
10:10:12	289.85	608	AT	289.7	289.85	Buy		19,408,334	11274	LSE
10:10:12	289.85	564	AT	289.7	289.85	Buy		19,407,726	11273	LSE
10:10:12	289.85	598	AT	289.7	289.85	Buy		19,407,162	11272	LSE
10:10:12	289.8	2973	AT	289.7	289.8	Buy		19,406,564	11271	LSE
10:10:12	289.8	91	AT	289.7	289.8	Buy		19,403,591	11270	LSE
10:10:12	289.8	558	AT	289.7	289.8	Buy		19,403,500	11269	LSE
10:10:12	289.8	626	AT	289.7	289.8	Buy		19,402,942	11268	LSE
10:10:12	289.8	2704	AT	289.7	289.8	Buy		19,402,316	11267	LSE
10:10:12	289.8	197	AT	289.7	289.8	Buy		19,399,612	11266	LSE
10:10:12	289.75	552	AT	289.7	289.75	Buy		19,399,415	11265	LSE
10:10:12	289.75	619	AT	289.7	289.75	Buy		19,398,863	11264	LSE
10:10:12	289.75	616	AT	289.7	289.75	Buy		19,398,244	11263	LSE
10:10:12	289.75	2704	AT	289.7	289.75	Buy		19,397,628	11262	LSE
10:10:12	289.7	1808	AT	289.65	289.7	Buy		19,394,924	11261	LSE
10:10:10	289.7	191	AT	289.65	289.7	Buy		19,393,116	11260	LSE
10:10:09	289.65	1558	O	289.65	289.7	Sell		19,392,925	11259	LSE
10:10:09	289.65	1472	O	289.65	289.7	Sell		19,391,367	11258	LSE
10:10:09	289.65	1558	O	289.65	289.7	Sell		19,389,895	11257	LSE
10:10:09	289.65	1472	O	289.65	289.7	Sell		19,388,337	11256	LSE
10:10:06	289.7	100	AT	289.7	289.75	Sell		19,386,865	11255	LSE
10:10:05	289.7	400	AT	289.7	289.75	Sell		19,386,765	11254	LSE
10:10:05	289.55	3	O	289.6	289.7	Sell		19,386,365	11253	LSE
10:10:05	289.7	419	AT	289.65	289.7	Buy		19,386,362	11252	LSE
10:10:05	289.7	560	AT	289.65	289.7	Buy		19,385,943	11251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions