Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4851 - 4801 (05:51-05:42)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:51:09	291.0	13	O	290.9	291.0	Buy		7,741,848	4851	LSE
05:50:45	290.9	825	AT	290.9	291.0	Sell		7,741,835	4850	LSE
05:50:34	291.024	3312	O	290.95	291.05	Buy		7,741,010	4849	LSE
05:50:31	290.95	4	O	290.95	291.05	Sell		7,737,698	4848	LSE
05:50:00	290.9	67	AT	290.85	290.9	Buy		7,737,694	4847	LSE
05:50:00	290.9	22	AT	290.85	290.9	Buy		7,737,627	4846	LSE
05:49:14	290.95	10	O	290.85	290.95	Buy		7,737,605	4845	LSE
05:48:48	290.9	5000	O	290.85	290.95			7,737,595	4844	LSE
05:48:34	290.901	2000	O	290.85	290.95	Buy		7,732,595	4843	LSE
05:48:09	290.95	5	O	290.8	290.95	Buy		7,730,595	4842	LSE
05:47:50	291.0	3	O	290.85	290.95	Buy		7,730,590	4841	LSE
05:47:50	290.95	2130	AT	290.95	291.0	Sell		7,730,587	4840	LSE
05:47:50	290.95	42	AT	290.9	291.0			7,728,457	4839	LSE
05:47:50	290.95	115	AT	290.95	291.0	Sell		7,728,415	4838	LSE
05:47:50	290.95	2333	AT	290.95	291.0	Sell		7,728,300	4837	LSE
05:47:50	290.95	2333	AT	290.95	291.0	Sell		7,725,967	4836	LSE
05:47:50	290.95	655	AT	290.9	291.0			7,723,634	4835	LSE
05:47:50	290.95	157	AT	290.95	291.0	Sell		7,722,979	4834	LSE
05:47:50	290.95	2176	AT	290.95	291.0	Sell		7,722,822	4833	LSE
05:47:50	290.95	2448	AT	290.95	291.0	Sell		7,720,646	4832	LSE
05:47:40	291.05	126	O	290.95	291.05	Buy		7,718,198	4831	LSE
05:47:37	291.05	215	O	291.0	291.05	Buy		7,718,072	4830	LSE
05:47:09	291.05	1352	AT	291.05	291.15	Sell		7,717,857	4829	LSE
05:47:09	291.05	1842	AT	291.05	291.15	Sell		7,716,505	4828	LSE
05:47:09	291.05	494	AT	291.05	291.15	Sell		7,714,663	4827	LSE
05:47:06	291.15	1	O	291.05	291.15	Buy		7,714,169	4826	LSE
05:47:01	291.1	780	AT	291.05	291.1	Buy		7,714,168	4825	LSE
05:46:48	291.15	1	O	291.05	291.1	Buy		7,713,388	4824	LSE
05:46:21	291.2	13	O	291.05	291.15	Buy		7,713,387	4823	LSE
05:46:09	291.1	23	AT	291.05	291.1	Buy		7,713,374	4822	LSE
05:46:09	291.1	2910	AT	291.05	291.1	Buy		7,713,351	4821	LSE
05:46:07	291.062	2000	O	291.05	291.1	Sell		7,710,441	4820	LSE
05:45:50	290.9	1573	AT	290.8	290.9	Buy		7,708,441	4819	LSE
05:45:17	290.85	1537	AT	290.8	290.85	Buy		7,706,868	4818	LSE
05:45:17	290.85	4955	AT	290.8	290.85	Buy		7,705,331	4817	LSE
05:45:17	290.85	1573	AT	290.8	290.85	Buy		7,700,376	4816	LSE
05:44:52	290.8	34	AT	290.75	290.8	Buy		7,698,803	4815	LSE
05:44:44	290.75	1	O	290.75	290.85	Sell		7,698,769	4814	LSE
05:44:42	290.8	10	O	290.75	290.8	Buy		7,698,768	4813	LSE
05:44:31	290.8	1527	AT	290.8	290.85	Sell		7,698,758	4812	LSE
05:43:58	290.799	356	O	290.75	290.85	Sell		7,697,231	4811	LSE
05:43:53	290.75	6	O	290.75	290.85	Sell		7,696,875	4810	LSE
05:43:49	290.85	17	O	290.75	290.85	Buy		7,696,869	4809	LSE
05:43:20	290.85	28	O	290.75	290.85	Buy		7,696,852	4808	LSE
05:43:18	290.85	17	O	290.75	290.85	Buy		7,696,824	4807	LSE
05:43:18	290.85	131	O	290.75	290.85	Buy		7,696,807	4806	LSE
05:43:18	290.85	51	O	290.75	290.85	Buy		7,696,676	4805	LSE
05:43:15	290.75	22	O	290.75	290.85	Sell		7,696,625	4804	LSE
05:42:31	290.85	4	O	290.75	290.85	Buy		7,696,603	4803	LSE
05:42:23	290.8	2500	O	290.75	290.85			7,696,599	4802	LSE
05:42:03	290.85	1842	AT	290.75	290.85	Buy		7,694,099	4801	LSE

Australian Oil (PK)

Frank Temp ICAV Frank ST...

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions