Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.55

-6.45

(-2.17%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 8601 - 8551 (09:17-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:17:31	288.0	577	AT	287.9	288.0	Buy		14,745,106	8601	LSE
09:17:31	288.0	595	AT	287.9	288.0	Buy		14,744,529	8600	LSE
09:17:31	288.0	573	AT	287.9	288.0	Buy		14,743,934	8599	LSE
09:17:30	287.95	2216	AT	287.9	287.95	Buy		14,743,361	8598	LSE
09:17:26	287.9	40	AT	287.9	287.95	Sell		14,741,145	8597	LSE
09:17:26	287.923	10000	O	287.8	287.95	Buy		14,741,105	8596	LSE
09:17:24	287.95	3	O	287.9	287.95	Buy		14,731,105	8595	LSE
09:17:22	287.9	85	AT	287.9	287.95	Sell		14,731,102	8594	LSE
09:17:22	287.9	294	AT	287.85	287.9	Buy		14,731,017	8593	LSE
09:17:22	287.9	294	AT	287.85	287.9	Buy		14,730,723	8592	LSE
09:17:21	287.9	3460	AT	287.9	287.95	Sell		14,730,429	8591	LSE
09:17:21	287.9	3264	AT	287.9	287.95	Sell		14,726,969	8590	LSE
09:17:21	287.9	4352	AT	287.9	287.95	Sell		14,723,705	8589	LSE
09:17:12	287.9	1632	AT	287.9	287.95	Sell		14,719,353	8588	LSE
09:17:12	287.9	1097	AT	287.9	287.95	Sell		14,717,721	8587	LSE
09:17:10	287.95	166	AT	287.9	288.0			14,716,624	8586	LSE
09:17:10	287.95	2282	AT	287.95	288.0	Sell		14,716,458	8585	LSE
09:17:10	287.95	2817	AT	287.95	288.05	Sell		14,714,176	8584	LSE
09:17:10	287.95	1729	AT	287.9	288.05	Sell		14,711,359	8583	LSE
09:17:10	287.95	1088	AT	287.95	288.05	Sell		14,709,630	8582	LSE
09:17:10	287.95	4011	AT	287.95	288.05	Sell		14,708,542	8581	LSE
09:16:52	288.151	250	O	288.05	288.2	Buy		14,704,531	8580	LSE
09:16:46	288.1	3	O	288.15	288.25	Sell		14,704,281	8579	LSE
09:16:43	288.2	7	O	288.1	288.2	Buy		14,704,278	8578	LSE
09:16:35	288.15	160	AT	288.15	288.2	Sell		14,704,271	8577	LSE
09:16:35	288.15	240	AT	288.15	288.2	Sell		14,704,111	8576	LSE
09:16:35	288.2	831	AT	288.2	288.3	Sell		14,703,871	8575	LSE
09:16:34	288.35	1	O	288.2	288.35	Buy		14,703,040	8574	LSE
09:16:32	288.3	1215	AT	288.25	288.3	Buy		14,703,039	8573	LSE
09:16:32	288.3	602	AT	288.25	288.3	Buy		14,701,824	8572	LSE
09:16:32	288.3	589	AT	288.25	288.3	Buy		14,701,222	8571	LSE
09:16:32	288.3	573	AT	288.25	288.3	Buy		14,700,633	8570	LSE
09:16:32	288.3	3609	AT	288.25	288.3	Buy		14,700,060	8569	LSE
09:16:30	288.2	1226	AT	288.15	288.2	Buy		14,696,451	8568	LSE
09:16:28	288.15	1186	AT	288.1	288.15	Buy		14,695,225	8567	LSE
09:16:28	288.15	387	AT	288.1	288.15	Buy		14,694,039	8566	LSE
09:16:28	288.15	799	AT	288.1	288.15	Buy		14,693,652	8565	LSE
09:16:28	288.15	1360	AT	288.1	288.15	Buy		14,692,853	8564	LSE
09:16:18	288.15	1	O	288.1	288.15	Buy		14,691,493	8563	LSE
09:16:13	288.1	2150	AT	288.05	288.1	Buy		14,691,492	8562	LSE
09:16:13	288.1	4165	AT	288.05	288.1	Buy		14,689,342	8561	LSE
09:16:09	288.0	3	O	287.9	288.0	Buy		14,685,177	8560	LSE
09:16:09	288.0	50	O	287.9	288.0	Buy		14,685,174	8559	LSE
09:16:09	288.0	148	AT	288.0	288.05	Sell		14,685,124	8558	LSE
09:16:09	288.0	531	AT	288.0	288.05	Sell		14,684,976	8557	LSE
09:16:09	288.0	426	AT	288.0	288.05	Sell		14,684,445	8556	LSE
09:16:07	288.0	201	AT	287.95	288.05			14,684,019	8555	LSE
09:16:07	288.0	973	AT	288.0	288.05	Sell		14,683,818	8554	LSE
09:16:07	288.0	800	AT	288.0	288.05	Sell		14,682,845	8553	LSE
09:16:07	288.0	1300	AT	288.0	288.05	Sell		14,682,045	8552	LSE
09:16:07	288.0	400	AT	288.0	288.05	Sell		14,680,745	8551	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions