Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (02:24-02:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:24:23	290.574	7414	O	290.5	290.65	Sell		3,541,109	2101	LSE
02:24:21	290.55	1	O	290.5	290.65	Sell		3,533,695	2100	LSE
02:24:20	290.548	1043	O	290.5	290.65	Sell		3,533,694	2099	LSE
02:24:19	290.75	5	O	290.5	290.65	Buy		3,532,651	2098	LSE
02:24:15	290.54	11290	O	290.5	290.65	Sell		3,532,646	2097	LSE
02:24:04	290.65	1	O	290.5	290.65	Buy		3,521,356	2096	LSE
02:23:54	290.629	42997	O	290.4	290.6	Buy		3,521,355	2095	LSE
02:23:49	290.6	485	AT	290.6	290.65	Sell		3,478,358	2094	LSE
02:23:49	290.6	616	AT	290.45	290.6	Buy		3,477,873	2093	LSE
02:23:49	290.6	589	AT	290.45	290.6	Buy		3,477,257	2092	LSE
02:23:49	290.6	1251	AT	290.45	290.6	Buy		3,476,668	2091	LSE
02:23:49	290.6	471	AT	290.45	290.6	Buy		3,475,417	2090	LSE
02:23:49	290.6	168	AT	290.4	290.6	Buy		3,474,946	2089	LSE
02:23:49	290.6	626	AT	290.4	290.6	Buy		3,474,778	2088	LSE
02:23:49	290.6	586	AT	290.4	290.6	Buy		3,474,152	2087	LSE
02:23:49	290.6	2008	AT	290.4	290.6	Buy		3,473,566	2086	LSE
02:23:49	290.6	1251	AT	290.4	290.6	Buy		3,471,558	2085	LSE
02:23:49	290.55	1251	AT	290.4	290.55	Buy		3,470,307	2084	LSE
02:23:47	290.45	614	AT	290.45	290.6	Sell		3,469,056	2083	LSE
02:23:47	290.45	698	AT	290.45	290.6	Sell		3,468,442	2082	LSE
02:23:46	290.45	1821	AT	290.4	290.45	Buy		3,467,744	2081	LSE
02:23:46	290.45	627	AT	290.45	290.5	Sell		3,465,923	2080	LSE
02:23:36	290.45	275	O	290.55	290.65	Sell		3,465,296	2079	LSE
02:23:34	290.75	34	O	290.55	290.65	Buy		3,465,021	2078	LSE
02:23:27	290.7	1	O	290.55	290.65	Buy		3,464,987	2077	LSE
02:23:27	290.6	1436	AT	290.55	290.6	Buy		3,464,986	2076	LSE
02:23:27	290.6	2325	AT	290.55	290.6	Buy		3,463,550	2075	LSE
02:23:26	290.55	5	O	290.5	290.6			3,461,225	2074	LSE
02:23:24	290.6	3	O	290.5	290.6	Buy		3,461,220	2073	LSE
02:23:23	290.549	1988	O	290.5	290.6	Sell		3,461,217	2072	LSE
02:23:17	290.55	1	O	290.45	290.6	Buy		3,459,229	2071	LSE
02:23:12	290.65	686	O	290.45	290.6	Buy		3,459,228	2070	LSE
02:23:10	290.7	1	O	290.45	290.6	Buy		3,458,542	2069	LSE
02:23:07	290.45	213	AT	290.45	290.65	Sell		3,458,541	2068	LSE
02:23:07	290.45	2147	AT	290.45	290.65	Sell		3,458,328	2067	LSE
02:22:56	290.55	2387	AT	290.45	290.55	Buy		3,456,181	2066	LSE
02:22:54	290.5	240	AT	290.5	290.6	Sell		3,453,794	2065	LSE
02:22:54	290.5	318	AT	290.5	290.6	Sell		3,453,554	2064	LSE
02:22:54	290.5	1063	AT	290.5	290.6	Sell		3,453,236	2063	LSE
02:22:54	290.5	2070	AT	290.5	290.6	Sell		3,452,173	2062	LSE
02:22:54	290.65	3530	AT	290.65	290.7	Sell		3,450,103	2061	LSE
02:22:54	290.65	854	AT	290.45	290.65	Buy		3,446,573	2060	LSE
02:22:54	290.65	450	AT	290.45	290.65	Buy		3,445,719	2059	LSE
02:22:54	290.65	2300	AT	290.45	290.65	Buy		3,445,269	2058	LSE
02:22:54	290.65	1974	AT	290.45	290.65	Buy		3,442,969	2057	LSE
02:22:46	290.55	353	AT	290.55	290.7	Sell		3,440,995	2056	LSE
02:22:46	290.55	2061	AT	290.55	290.7	Sell		3,440,642	2055	LSE
02:22:45	290.7	2	O	290.5	290.7	Buy		3,438,581	2054	LSE
02:22:45	290.65	1	O	290.5	290.7	Buy		3,438,579	2053	LSE
02:22:45	290.65	10	O	290.5	290.7	Buy		3,438,578	2052	LSE
02:22:43	290.6	427	AT	290.6	290.75	Sell		3,438,568	2051	LSE

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Asiamet Resources (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions