Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.70

-2.80

(-0.91%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (10:03-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:03:14	289.4	2832	AT	289.3	289.4	Buy		18,671,505	10751	LSE
10:03:14	289.4	1600	AT	289.3	289.4	Buy		18,668,673	10750	LSE
10:03:14	289.4	2304	AT	289.3	289.4	Buy		18,667,073	10749	LSE
10:03:14	289.2	1927	O	289.25	289.4	Sell		18,664,769	10748	LSE
10:03:13	289.2	1927	O	289.25	289.35	Sell		18,662,842	10747	LSE
10:03:12	289.35	1037	AT	289.3	289.35	Buy		18,660,915	10746	LSE
10:03:12	289.35	2704	AT	289.3	289.35	Buy		18,659,878	10745	LSE
10:03:12	289.35	1152	AT	289.25	289.35	Buy		18,657,174	10744	LSE
10:03:12	289.35	1152	AT	289.25	289.35	Buy		18,656,022	10743	LSE
10:03:12	289.35	400	AT	289.25	289.35	Buy		18,654,870	10742	LSE
10:03:11	289.4	400	AT	289.3	289.4	Buy		18,654,470	10741	LSE
10:03:11	289.35	1600	AT	289.25	289.35	Buy		18,654,070	10740	LSE
10:03:11	289.35	1029	AT	289.25	289.35	Buy		18,652,470	10739	LSE
10:03:10	289.2	3408	O	289.3	289.4	Sell		18,651,441	10738	LSE
10:03:10	289.2	3408	O	289.3	289.4	Sell		18,648,033	10737	LSE
10:03:10	289.4	1199	AT	289.4	289.5	Sell		18,644,625	10736	LSE
10:03:10	289.4	1894	AT	289.35	289.4	Buy		18,643,426	10735	LSE
10:03:10	289.4	75	AT	289.3	289.4	Buy		18,641,532	10734	LSE
10:03:10	289.4	2000	AT	289.3	289.4	Buy		18,641,457	10733	LSE
10:03:10	289.35	2704	AT	289.25	289.35	Buy		18,639,457	10732	LSE
10:03:10	289.35	2000	AT	289.25	289.35	Buy		18,636,753	10731	LSE
10:03:10	289.3	2000	AT	289.25	289.3	Buy		18,634,753	10730	LSE
10:03:10	289.25	1962	AT	289.15	289.25	Buy		18,632,753	10729	LSE
10:03:10	289.25	2000	AT	289.15	289.25	Buy		18,630,791	10728	LSE
10:03:10	289.25	2704	AT	289.15	289.25	Buy		18,628,791	10727	LSE
10:03:09	289.3	5296	AT	289.3	289.35	Sell		18,626,087	10726	LSE
10:03:09	289.3	2704	AT	289.25	289.3	Buy		18,620,791	10725	LSE
10:03:09	289.3	2000	AT	289.25	289.3	Buy		18,618,087	10724	LSE
10:03:08	289.4	3750	AT	289.4	289.45	Sell		18,616,087	10723	LSE
10:03:08	289.4	8912	AT	289.4	289.45	Sell		18,612,337	10722	LSE
10:03:08	289.4	1088	AT	289.4	289.45	Sell		18,603,425	10721	LSE
10:03:08	289.45	2000	AT	289.4	289.45	Buy		18,602,337	10720	LSE
10:03:08	289.45	3198	AT	289.4	289.45	Buy		18,600,337	10719	LSE
10:03:08	289.55	6740	AT	289.55	289.6	Sell		18,597,139	10718	LSE
10:03:08	289.55	2448	AT	289.55	289.6	Sell		18,590,399	10717	LSE
10:03:08	289.55	812	AT	289.55	289.6	Sell		18,587,951	10716	LSE
10:03:08	289.6	1664	AT	289.5	289.6	Buy		18,587,139	10715	LSE
10:03:08	289.6	400	AT	289.5	289.6	Buy		18,585,475	10714	LSE
10:03:07	289.6	562	AT	289.6	289.65	Sell		18,585,075	10713	LSE
10:03:07	289.6	566	AT	289.6	289.65	Sell		18,584,513	10712	LSE
10:03:06	289.65	12761	AT	289.65	289.7	Sell		18,583,947	10711	LSE
10:03:06	289.65	538	AT	289.65	289.7	Sell		18,571,186	10710	LSE
10:03:06	289.7	2448	AT	289.7	289.75	Sell		18,570,648	10709	LSE
10:03:06	289.75	1282	O	289.7	289.8			18,568,200	10708	LSE
10:03:06	289.75	1282	O	289.7	289.8			18,566,918	10707	LSE
10:03:05	289.85	400	AT	289.75	289.85	Buy		18,565,636	10706	LSE
10:03:04	289.95	2797	O	289.8	289.9	Buy		18,565,236	10705	LSE
10:03:03	289.95	2797	O	289.8	289.9	Buy		18,562,439	10704	LSE
10:03:03	289.9	6628	AT	289.9	289.95	Sell		18,559,642	10703	LSE
10:03:03	289.9	733	AT	289.9	289.95	Sell		18,553,014	10702	LSE
10:03:03	289.9	3581	AT	289.9	289.95	Sell		18,552,281	10701	LSE

Vontobel Financial Produ...

GraniteShares 3x Short M...

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions