Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (05:16-05:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:27	290.95	39	AT	290.85	290.95	Buy		7,408,131	4601	LSE
05:16:27	290.95	272	AT	290.85	290.95	Buy		7,408,092	4600	LSE
05:16:27	290.95	190	AT	290.95	291.0	Sell		7,407,820	4599	LSE
05:16:27	290.95	1552	AT	290.95	291.0	Sell		7,407,630	4598	LSE
05:16:27	290.95	776	AT	290.95	291.0	Sell		7,406,078	4597	LSE
05:16:27	290.95	776	AT	290.95	291.0	Sell		7,405,302	4596	LSE
05:16:27	290.95	2448	AT	290.95	291.0	Sell		7,404,526	4595	LSE
05:16:16	291.0	338	AT	291.0	291.1	Sell		7,402,078	4594	LSE
05:16:12	291.05	997	AT	291.05	291.15	Sell		7,401,740	4593	LSE
05:16:09	291.05	1273	AT	291.05	291.1	Sell		7,400,743	4592	LSE
05:16:09	291.05	1175	AT	291.05	291.1	Sell		7,399,470	4591	LSE
05:16:09	291.05	1924	AT	291.0	291.1			7,398,295	4590	LSE
05:16:09	291.05	1777	AT	291.0	291.1			7,396,371	4589	LSE
05:16:09	291.05	4937	AT	291.05	291.1	Sell		7,394,594	4588	LSE
05:16:09	291.05	1317	AT	291.05	291.1	Sell		7,389,657	4587	LSE
05:16:09	291.05	816	AT	291.05	291.1	Sell		7,388,340	4586	LSE
05:16:09	291.05	2448	AT	291.05	291.1	Sell		7,387,524	4585	LSE
05:15:31	290.9	3	O	291.05	291.15	Sell		7,385,076	4584	LSE
05:15:29	291.149	1	O	291.05	291.15	Buy		7,385,073	4583	LSE
05:15:16	291.086	12658	O	291.05	291.15	Sell		7,385,072	4582	LSE
05:15:12	291.1	30	O	291.05	291.15	Sell		7,372,414	4581	LSE
05:15:11	291.1	680	AT	291.05	291.1	Buy		7,372,384	4580	LSE
05:15:05	291.05	354	AT	291.05	291.1	Sell		7,371,704	4579	LSE
05:15:05	291.05	1327	AT	291.05	291.1	Sell		7,371,350	4578	LSE
05:15:05	291.05	4000	AT	291.05	291.1	Sell		7,370,023	4577	LSE
05:15:05	291.05	2291	AT	291.05	291.1	Sell		7,366,023	4576	LSE
05:15:01	291.101	550	O	291.05	291.15	Buy		7,363,732	4575	LSE
05:14:59	291.101	3825	O	291.05	291.15	Buy		7,363,182	4574	LSE
05:14:48	291.15	27	O	291.05	291.15	Buy		7,359,357	4573	LSE
05:14:48	291.15	34	O	291.05	291.15	Buy		7,359,330	4572	LSE
05:14:42	291.15	1388	AT	291.1	291.15	Buy		7,359,296	4571	LSE
05:14:42	291.1	26	AT	291.05	291.1	Buy		7,357,908	4570	LSE
05:14:25	291.1	166	AT	291.1	291.15	Sell		7,357,882	4569	LSE
05:14:06	291.15	34	O	291.05	291.15	Buy		7,357,716	4568	LSE
05:13:40	291.15	20	O	291.05	291.15	Buy		7,357,682	4567	LSE
05:13:33	291.099	1630	O	291.05	291.15	Sell		7,357,662	4566	LSE
05:13:11	291.15	1	O	291.05	291.15	Buy		7,356,032	4565	LSE
05:13:09	291.099	1350	O	291.05	291.15	Sell		7,356,031	4564	LSE
05:12:54	291.1	3437	O	291.05	291.15			7,354,681	4563	LSE
05:12:52	291.0	3	O	291.05	291.15	Sell		7,351,244	4562	LSE
05:12:45	291.077	232	O	291.05	291.15	Sell		7,351,241	4561	LSE
05:12:33	291.101	1694	O	291.05	291.15	Buy		7,351,009	4560	LSE
05:12:31	291.075	151	O	291.05	291.15	Sell		7,349,315	4559	LSE
05:12:28	291.1	544	AT	291.05	291.1	Buy		7,349,164	4558	LSE
05:12:25	291.1	291	O	291.05	291.1	Buy		7,348,620	4557	LSE
05:12:18	291.099	2500	O	291.05	291.15	Sell		7,348,329	4556	LSE
05:12:14	291.05	1813	AT	291.05	291.2	Sell		7,345,829	4555	LSE
05:12:14	291.05	328	AT	291.05	291.2	Sell		7,344,016	4554	LSE
05:12:14	291.05	4000	AT	291.05	291.2	Sell		7,343,688	4553	LSE
05:12:14	291.1	1842	AT	291.1	291.2	Sell		7,339,688	4552	LSE
05:12:14	291.1	1670	AT	291.1	291.2	Sell		7,337,846	4551	LSE

Mason Resources (QB)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Capital Group Capital In...

Traffic Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions