Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.55

-6.45

(-2.17%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 6851 - 6801 (08:32-08:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:32:01	289.0	1000	AT	289.0	289.1	Sell		11,200,291	6851	LSE
08:32:01	289.05	2766	AT	288.95	289.05	Buy		11,199,291	6850	LSE
08:32:01	289.05	631	AT	288.95	289.05	Buy		11,196,525	6849	LSE
08:32:01	289.05	616	AT	288.95	289.05	Buy		11,195,894	6848	LSE
08:32:01	289.05	1143	AT	288.95	289.05	Buy		11,195,278	6847	LSE
08:32:00	289.05	2435	AT	288.95	289.05	Buy		11,194,135	6846	LSE
08:31:59	288.95	605	AT	288.85	288.95	Buy		11,191,700	6845	LSE
08:31:59	288.95	575	AT	288.85	288.95	Buy		11,191,095	6844	LSE
08:31:59	288.95	1067	AT	288.85	288.95	Buy		11,190,520	6843	LSE
08:31:59	288.95	1800	AT	288.85	288.95	Buy		11,189,453	6842	LSE
08:31:59	288.95	1000	AT	288.95	289.05	Sell		11,187,653	6841	LSE
08:31:58	289.0	2884	AT	288.9	289.0	Buy		11,186,653	6840	LSE
08:31:58	289.0	565	AT	288.9	289.0	Buy		11,183,769	6839	LSE
08:31:58	289.0	551	AT	288.9	289.0	Buy		11,183,204	6838	LSE
08:31:57	288.4	887	O	288.85	288.95	Sell		11,182,653	6837	LSE
08:31:57	288.9	567	AT	288.9	289.0	Sell		11,181,766	6836	LSE
08:31:57	288.9	1505	AT	288.9	289.0	Sell		11,181,199	6835	LSE
08:31:57	288.95	1046	AT	288.95	289.0	Sell		11,179,694	6834	LSE
08:31:57	288.95	10000	AT	288.9	288.95	Buy		11,178,648	6833	LSE
08:31:57	288.95	449	AT	288.85	288.95	Buy		11,168,648	6832	LSE
08:31:56	288.9	3969	AT	288.85	288.9	Buy		11,168,199	6831	LSE
08:31:56	288.85	5582	AT	288.8	288.85	Buy		11,164,230	6830	LSE
08:31:56	288.85	272	AT	288.8	288.85	Buy		11,158,648	6829	LSE
08:31:56	288.85	4624	AT	288.8	288.85	Buy		11,158,376	6828	LSE
08:31:56	288.85	2448	AT	288.8	288.85	Buy		11,153,752	6827	LSE
08:31:56	288.85	36313	AT	288.8	288.85	Buy		11,151,304	6826	LSE
08:31:56	288.8	607	AT	288.75	288.8	Buy		11,114,991	6825	LSE
08:31:56	288.8	338	AT	288.75	288.8	Buy		11,114,384	6824	LSE
08:31:56	288.8	211	AT	288.75	288.8	Buy		11,114,046	6823	LSE
08:31:56	288.8	605	AT	288.75	288.8	Buy		11,113,835	6822	LSE
08:31:56	288.8	620	AT	288.75	288.8	Buy		11,113,230	6821	LSE
08:31:56	288.8	636	AT	288.75	288.8	Buy		11,112,610	6820	LSE
08:31:55	288.7	1002	O	288.7	288.8	Sell		11,111,974	6819	LSE
08:31:55	288.75	2833	AT	288.7	288.75	Buy		11,110,972	6818	LSE
08:31:55	288.75	545	AT	288.7	288.75	Buy		11,108,139	6817	LSE
08:31:55	288.75	1352	AT	288.7	288.75	Buy		11,107,594	6816	LSE
08:31:55	288.75	561	AT	288.7	288.75	Buy		11,106,242	6815	LSE
08:31:55	288.75	578	AT	288.7	288.75	Buy		11,105,681	6814	LSE
08:31:55	288.7	3649	AT	288.65	288.7	Buy		11,105,103	6813	LSE
08:31:55	288.7	1352	AT	288.65	288.7	Buy		11,101,454	6812	LSE
08:31:55	288.65	944	AT	288.55	288.65	Buy		11,100,102	6811	LSE
08:31:55	288.65	12284	AT	288.55	288.65	Buy		11,099,158	6810	LSE
08:31:55	288.65	2817	AT	288.55	288.65	Buy		11,086,874	6809	LSE
08:31:55	288.65	2817	AT	288.55	288.65	Buy		11,084,057	6808	LSE
08:31:55	288.65	31399	AT	288.55	288.65	Buy		11,081,240	6807	LSE
08:31:54	288.6	1682	AT	288.5	288.6	Buy		11,049,841	6806	LSE
08:31:54	288.6	1388	AT	288.5	288.6	Buy		11,048,159	6805	LSE
08:31:54	288.6	1469	AT	288.5	288.6	Buy		11,046,771	6804	LSE
08:31:41	288.5	23	AT	288.5	288.6	Sell		11,045,302	6803	LSE
08:31:39	288.55	1320	AT	288.5	288.55	Buy		11,045,279	6802	LSE
08:31:39	288.5	675	AT	288.4	288.5	Buy		11,043,959	6801	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions