Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.55

-6.45

(-2.17%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 9151 - 9101 (09:27-09:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:27:49	290.8	976	AT	290.8	290.9	Sell		15,794,501	9151	LSE
09:27:49	290.85	541	AT	290.85	290.9	Sell		15,793,525	9150	LSE
09:27:44	290.875	1000	O	290.8	290.95			15,792,984	9149	LSE
09:27:42	290.877	6837	O	290.8	290.95	Buy		15,791,984	9148	LSE
09:27:41	290.875	1445	O	290.8	290.95	Buy		15,785,147	9147	LSE
09:27:27	290.85	1966	AT	290.8	290.85	Buy		15,783,702	9146	LSE
09:27:27	290.8	597	AT	290.7	290.8	Buy		15,781,736	9145	LSE
09:27:19	290.75	2	O	290.6	290.75	Buy		15,781,139	9144	LSE
09:27:19	290.7	836	AT	290.7	290.75	Sell		15,781,137	9143	LSE
09:27:19	290.7	3264	AT	290.7	290.75	Sell		15,780,301	9142	LSE
09:27:19	290.7	3264	AT	290.65	290.75			15,777,037	9141	LSE
09:27:19	290.7	1313	AT	290.7	290.75	Sell		15,773,773	9140	LSE
09:27:19	290.7	3264	AT	290.7	290.75	Sell		15,772,460	9139	LSE
09:27:19	290.7	2	O	290.7	290.75	Sell		15,769,196	9138	LSE
09:27:17	290.85	3609	AT	290.85	290.9	Sell		15,769,194	9137	LSE
09:27:17	290.85	661	AT	290.8	290.85	Buy		15,765,585	9136	LSE
09:27:14	290.85	295	AT	290.85	290.9	Sell		15,764,924	9135	LSE
09:27:14	290.85	7	AT	290.85	290.95	Sell		15,764,629	9134	LSE
09:27:14	290.85	2360	AT	290.85	290.9	Sell		15,764,622	9133	LSE
09:27:14	290.85	616	AT	290.8	290.85	Buy		15,762,262	9132	LSE
09:27:14	290.85	590	AT	290.8	290.85	Buy		15,761,646	9131	LSE
09:27:14	290.85	531	AT	290.8	290.85	Buy		15,761,056	9130	LSE
09:27:14	290.8	56	AT	290.75	290.8	Buy		15,760,525	9129	LSE
09:27:14	290.75	16297	AT	290.65	290.75	Buy		15,760,469	9128	LSE
09:27:11	290.65	812	AT	290.65	290.7	Sell		15,744,172	9127	LSE
09:27:11	290.7	543	AT	290.65	290.7	Buy		15,743,360	9126	LSE
09:27:11	290.65	2153	AT	290.65	290.7	Sell		15,742,817	9125	LSE
09:27:11	290.65	839	AT	290.65	290.7	Sell		15,740,664	9124	LSE
09:27:11	290.65	1923	AT	290.65	290.7	Sell		15,739,825	9123	LSE
09:27:11	290.65	4352	AT	290.55	290.65	Buy		15,737,902	9122	LSE
09:27:11	290.65	468	AT	290.65	290.75	Sell		15,733,550	9121	LSE
09:27:01	290.475	7000	O	290.6	290.75	Sell		15,733,082	9120	LSE
09:26:57	290.7	556	AT	290.6	290.7	Buy		15,726,082	9119	LSE
09:26:57	290.7	591	AT	290.6	290.7	Buy		15,725,526	9118	LSE
09:26:57	290.7	584	AT	290.6	290.7	Buy		15,724,935	9117	LSE
09:26:56	290.65	589	AT	290.55	290.65	Buy		15,724,351	9116	LSE
09:26:56	290.65	634	AT	290.55	290.65	Buy		15,723,762	9115	LSE
09:26:54	290.6	1018	AT	290.45	290.6	Buy		15,723,128	9114	LSE
09:26:54	290.6	16458	AT	290.45	290.6	Buy		15,722,110	9113	LSE
09:26:54	290.6	531	AT	290.45	290.6	Buy		15,705,652	9112	LSE
09:26:54	290.6	575	AT	290.45	290.6	Buy		15,705,121	9111	LSE
09:26:54	290.6	565	AT	290.45	290.6	Buy		15,704,546	9110	LSE
09:26:54	290.6	3609	AT	290.45	290.6	Buy		15,703,981	9109	LSE
09:26:42	290.45	3609	AT	290.35	290.45	Buy		15,700,372	9108	LSE
09:26:42	290.45	1073	AT	290.35	290.45	Buy		15,696,763	9107	LSE
09:26:41	290.45	6110	AT	290.35	290.45	Buy		15,695,690	9106	LSE
09:26:41	290.45	1492	AT	290.35	290.45	Buy		15,689,580	9105	LSE
09:26:41	290.45	583	AT	290.35	290.45	Buy		15,688,088	9104	LSE
09:26:41	290.45	1346	AT	290.35	290.45	Buy		15,687,505	9103	LSE
09:26:41	290.45	559	AT	290.35	290.45	Buy		15,686,159	9102	LSE
09:26:41	290.45	3609	AT	290.35	290.45	Buy		15,685,600	9101	LSE

Societe Generale Effekten

Uber Technologies

VanEckVectors Morningsta...

Vontobel Financial Produ...

Kingdom of Spain

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions