Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 2351 - 2301 (02:38-02:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:38:53	291.25	1	O	291.1	291.25	Buy		3,933,197	2351	LSE
02:38:37	291.226	3415	O	291.2	291.3	Sell		3,933,196	2350	LSE
02:38:33	291.25	2661	AT	291.15	291.25	Buy		3,929,781	2349	LSE
02:38:33	291.25	1072	AT	291.15	291.25	Buy		3,927,120	2348	LSE
02:38:25	291.3	1	O	291.2	291.3	Buy		3,926,048	2347	LSE
02:38:25	291.3	427	AT	291.3	291.35	Sell		3,926,047	2346	LSE
02:38:25	291.3	2448	AT	291.3	291.35	Sell		3,925,620	2345	LSE
02:38:20	291.3	812	AT	291.3	291.4	Sell		3,923,172	2344	LSE
02:38:20	291.3	3203	AT	291.3	291.4	Sell		3,922,360	2343	LSE
02:38:20	291.3	1796	AT	291.3	291.4	Sell		3,919,157	2342	LSE
02:38:20	291.35	1881	AT	291.35	291.4	Sell		3,917,361	2341	LSE
02:38:20	291.35	4013	AT	291.35	291.4	Sell		3,915,480	2340	LSE
02:38:20	291.35	167	AT	291.35	291.45	Sell		3,911,467	2339	LSE
02:38:20	291.35	4013	AT	291.35	291.45	Sell		3,911,300	2338	LSE
02:38:11	291.424	344	O	291.35	291.5	Sell		3,907,287	2337	LSE
02:37:56	291.45	155	O	291.35	291.5	Buy		3,906,943	2336	LSE
02:37:55	291.45	185	O	291.3	291.45	Buy		3,906,788	2335	LSE
02:37:44	291.277	3414	O	291.25	291.4	Sell		3,906,603	2334	LSE
02:37:41	291.35	307	O	291.2	291.35	Buy		3,903,189	2333	LSE
02:37:38	291.35	3	O	291.2	291.35	Buy		3,902,882	2332	LSE
02:37:33	291.25	166	AT	291.25	291.35	Sell		3,902,879	2331	LSE
02:37:27	291.301	6828	O	291.25	291.35	Buy		3,902,713	2330	LSE
02:37:25	291.3	23	O	291.15	291.3	Buy		3,895,885	2329	LSE
02:37:15	291.25	1045	AT	291.15	291.25	Buy		3,895,862	2328	LSE
02:37:14	291.25	765	AT	291.25	291.35	Sell		3,894,817	2327	LSE
02:37:00	291.2	1429	AT	291.2	291.25	Sell		3,894,052	2326	LSE
02:37:00	291.2	4271	AT	291.2	291.25	Sell		3,892,623	2325	LSE
02:37:00	291.2	4271	AT	291.2	291.3	Sell		3,888,352	2324	LSE
02:36:53	291.4	34	O	291.25	291.35	Buy		3,884,081	2323	LSE
02:36:50	291.2	1	O	291.2	291.35	Sell		3,884,047	2322	LSE
02:36:44	291.3	1276	AT	291.2	291.3	Buy		3,884,046	2321	LSE
02:36:44	291.3	636	AT	291.15	291.3	Buy		3,882,770	2320	LSE
02:36:44	291.3	2077	AT	291.15	291.3	Buy		3,882,134	2319	LSE
02:36:44	291.3	533	AT	291.15	291.3	Buy		3,880,057	2318	LSE
02:36:44	291.3	622	AT	291.15	291.3	Buy		3,879,524	2317	LSE
02:36:44	291.3	1569	AT	291.15	291.3	Buy		3,878,902	2316	LSE
02:36:44	291.3	1063	AT	291.15	291.3	Buy		3,877,333	2315	LSE
02:36:35	291.3	10	O	291.15	291.3	Buy		3,876,270	2314	LSE
02:36:35	291.3	816	AT	291.3	291.4	Sell		3,876,260	2313	LSE
02:36:30	291.108	10251	O	291.1	291.2	Sell		3,875,444	2312	LSE
02:36:29	291.077	1707	O	291.05	291.2	Sell		3,865,193	2311	LSE
02:36:20	291.0	2590	AT	290.95	291.0	Buy		3,863,486	2310	LSE
02:36:15	291.0	4	O	290.85	290.95	Buy		3,860,896	2309	LSE
02:36:12	290.9	2000	AT	290.9	291.0	Sell		3,860,892	2308	LSE
02:36:12	290.9	6650	AT	290.8	290.9	Buy		3,858,892	2307	LSE
02:35:55	290.9	9	O	290.8	290.9	Buy		3,852,242	2306	LSE
02:35:52	290.85	1	AT	290.8	290.85	Buy		3,852,233	2305	LSE
02:35:44	290.75	445	AT	290.75	290.8	Sell		3,852,232	2304	LSE
02:35:43	290.75	4352	AT	290.75	290.85	Sell		3,851,787	2303	LSE
02:35:40	290.8	556	AT	290.8	290.85	Sell		3,847,435	2302	LSE
02:35:37	290.85	3	O	290.75	290.85	Buy		3,846,879	2301	LSE

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Atlantic Lithium (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions