Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

304.70

-2.80

(-0.91%)

Closed February 09 10:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (03:54-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:54:42	289.15	66	O	289.15	289.25	Sell		5,940,020	3551	LSE
03:54:41	289.2	40	AT	289.2	289.25	Sell		5,939,954	3550	LSE
03:54:24	289.3	10	O	289.2	289.3	Buy		5,939,914	3549	LSE
03:54:18	289.3	17	O	289.2	289.25	Buy		5,939,904	3548	LSE
03:54:10	289.22	230	O	289.15	289.25	Buy		5,939,887	3547	LSE
03:54:08	289.2	625	AT	289.15	289.2	Buy		5,939,657	3546	LSE
03:54:08	289.15	548	AT	289.1	289.15	Buy		5,939,032	3545	LSE
03:54:08	289.15	499	AT	289.1	289.15	Buy		5,938,484	3544	LSE
03:53:51	289.1	552	AT	289.05	289.1	Buy		5,937,985	3543	LSE
03:53:45	289.1	2851	AT	289.1	289.15	Sell		5,937,433	3542	LSE
03:53:45	289.1	2448	AT	289.1	289.15	Sell		5,934,582	3541	LSE
03:53:31	289.1	621	AT	289.05	289.1	Buy		5,932,134	3540	LSE
03:53:27	289.15	6	O	289.05	289.15	Buy		5,931,513	3539	LSE
03:53:25	289.15	436	AT	289.05	289.15	Buy		5,931,507	3538	LSE
03:53:25	289.15	701	AT	289.05	289.15	Buy		5,931,071	3537	LSE
03:53:25	289.15	586	AT	289.05	289.15	Buy		5,930,370	3536	LSE
03:53:25	289.15	2054	AT	289.05	289.15	Buy		5,929,784	3535	LSE
03:53:25	289.15	616	AT	289.05	289.15	Buy		5,927,730	3534	LSE
03:53:25	289.15	586	AT	289.05	289.15	Buy		5,927,114	3533	LSE
03:53:24	289.05	933	AT	289.0	289.05	Buy		5,926,528	3532	LSE
03:53:24	289.05	276	AT	289.0	289.05	Buy		5,925,595	3531	LSE
03:53:15	289.0	812	AT	289.0	289.05	Sell		5,925,319	3530	LSE
03:53:15	289.0	867	AT	289.0	289.05	Sell		5,924,507	3529	LSE
03:53:14	289.026	515	O	289.0	289.05	Buy		5,923,640	3528	LSE
03:53:11	289.05	2	O	289.0	289.05	Buy		5,923,125	3527	LSE
03:53:04	289.0	1965	AT	288.95	289.0	Buy		5,923,123	3526	LSE
03:53:04	289.0	644	AT	289.0	289.05	Sell		5,921,158	3525	LSE
03:53:04	289.0	1637	AT	289.0	289.05	Sell		5,920,514	3524	LSE
03:53:04	289.0	307	AT	288.95	289.05			5,918,877	3523	LSE
03:53:04	289.0	781	AT	288.95	289.05			5,918,570	3522	LSE
03:53:04	289.0	4000	AT	289.0	289.05	Sell		5,917,789	3521	LSE
03:53:04	289.0	4000	AT	289.0	289.05	Sell		5,913,789	3520	LSE
03:53:04	289.0	8672	AT	289.0	289.05	Sell		5,909,789	3519	LSE
03:53:04	289.0	816	AT	289.0	289.05	Sell		5,901,117	3518	LSE
03:53:04	289.0	272	AT	289.0	289.05	Sell		5,900,301	3517	LSE
03:53:04	289.051	342	O	289.0	289.1	Buy		5,900,029	3516	LSE
03:52:59	289.1	61000	O	289.0	289.15	Buy		5,899,687	3515	LSE
03:52:58	289.1	452	AT	289.05	289.1	Buy		5,838,687	3514	LSE
03:52:56	289.051	2000	O	289.05	289.1	Sell		5,838,235	3513	LSE
03:52:39	289.05	771	AT	289.0	289.05	Buy		5,836,235	3512	LSE
03:52:38	289.077	1031	O	289.0	289.1	Buy		5,835,464	3511	LSE
03:52:35	289.079	1400	O	289.0	289.1	Buy		5,834,433	3510	LSE
03:52:32	289.05	36	O	289.0	289.15	Sell		5,833,033	3509	LSE
03:52:27	289.079	299	O	289.05	289.15	Sell		5,832,997	3508	LSE
03:52:26	289.079	1000	O	289.05	289.15	Sell		5,832,698	3507	LSE
03:52:14	289.05	98	O	289.05	289.15	Sell		5,831,698	3506	LSE
03:51:49	289.15	6	O	289.05	289.15	Buy		5,831,600	3505	LSE
03:51:43	289.15	52	AT	289.15	289.2	Sell		5,831,594	3504	LSE
03:51:43	289.15	2448	AT	289.15	289.2	Sell		5,831,542	3503	LSE
03:51:41	289.15	4	O	289.15	289.2	Sell		5,829,094	3502	LSE
03:51:40	289.15	440	AT	289.05	289.15	Buy		5,829,090	3501	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Amundi EUR Floating Rate...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions