Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 501 - 451 (02:03-02:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:03:02	289.3	10	O	288.0	288.2	Buy		1,850,511	501	LSE
02:03:02	289.3	1	O	288.0	288.2	Buy		1,850,501	500	LSE
02:03:02	288.399	17247	O	288.0	288.2	Buy		1,850,500	499	LSE
02:03:02	289.3	1	O	288.0	288.2	Buy		1,833,253	498	LSE
02:03:02	289.3	1	O	288.0	288.2	Buy		1,833,252	497	LSE
02:03:02	289.3	1	O	288.0	288.2	Buy		1,833,251	496	LSE
02:03:02	289.3	1	O	288.0	288.2	Buy		1,833,250	495	LSE
02:03:02	289.3	1	O	288.0	288.2	Buy		1,833,249	494	LSE
02:03:01	288.25	13	O	288.0	288.2	Buy		1,833,248	493	LSE
02:03:01	288.25	3	O	288.0	288.2	Buy		1,833,235	492	LSE
02:03:01	288.9	2	O	288.0	288.2	Buy		1,833,232	491	LSE
02:03:01	289.3	1	O	288.0	288.2	Buy		1,833,230	490	LSE
02:03:01	288.25	28	O	288.0	288.2	Buy		1,833,229	489	LSE
02:03:01	289.3	24	O	288.0	288.2	Buy		1,833,201	488	LSE
02:03:01	287.8	3	O	288.0	288.2	Sell		1,833,177	487	LSE
02:03:01	289.3	12	O	288.0	288.2	Buy		1,833,174	486	LSE
02:03:01	289.3	5	O	288.0	288.2	Buy		1,833,162	485	LSE
02:03:01	287.8	3	O	288.0	288.2	Sell		1,833,157	484	LSE
02:03:01	289.3	13	O	288.05	288.25	Buy		1,833,154	483	LSE
02:03:01	289.3	2	O	288.05	288.25	Buy		1,833,141	482	LSE
02:03:00	287.8	6	O	288.05	288.25	Sell		1,833,139	481	LSE
02:03:00	289.3	3	O	288.05	288.25	Buy		1,833,133	480	LSE
02:03:00	289.3	13	O	288.05	288.25	Buy		1,833,130	479	LSE
02:03:00	289.3	10	O	288.05	288.3	Buy		1,833,117	478	LSE
02:02:59	288.9	18	O	288.05	288.3	Buy		1,833,107	477	LSE
02:02:59	287.8	4	O	288.05	288.3	Sell		1,833,089	476	LSE
02:02:59	288.9	7	O	288.05	288.3	Buy		1,833,085	475	LSE
02:02:59	288.25	18	O	288.05	288.3	Buy		1,833,078	474	LSE
02:02:59	289.3	100	O	288.05	288.3	Buy		1,833,060	473	LSE
02:02:59	289.3	1	O	288.05	288.3	Buy		1,832,960	472	LSE
02:02:59	288.9	18	O	288.05	288.3	Buy		1,832,959	471	LSE
02:02:58	289.3	1	O	288.05	288.3	Buy		1,832,941	470	LSE
02:02:58	288.9	34	O	288.05	288.3	Buy		1,832,940	469	LSE
02:02:58	289.3	1	O	288.05	288.3	Buy		1,832,906	468	LSE
02:02:58	288.9	2	O	288.05	288.3	Buy		1,832,905	467	LSE
02:02:58	288.9	200	O	288.05	288.3	Buy		1,832,903	466	LSE
02:02:57	288.9	1	O	288.05	288.3	Buy		1,832,703	465	LSE
02:02:57	289.3	1	O	288.05	288.3	Buy		1,832,702	464	LSE
02:02:57	289.3	15	O	288.05	288.3	Buy		1,832,701	463	LSE
02:02:57	289.3	41	O	288.05	288.3	Buy		1,832,686	462	LSE
02:02:57	288.25	56	O	288.05	288.3	Buy		1,832,645	461	LSE
02:02:57	287.8	2	O	288.05	288.3	Sell		1,832,589	460	LSE
02:02:57	287.8	2	O	288.05	288.3	Sell		1,832,587	459	LSE
02:02:57	289.3	1	O	288.05	288.3	Buy		1,832,585	458	LSE
02:02:57	288.35	176	O	288.05	288.3	Buy		1,832,584	457	LSE
02:02:57	289.3	343	O	288.05	288.3	Buy		1,832,408	456	LSE
02:02:56	289.3	3	O	288.05	288.3	Buy		1,832,065	455	LSE
02:02:56	288.9	27	O	288.05	288.3	Buy		1,832,062	454	LSE
02:02:56	288.452	200	O	288.05	288.3	Buy		1,832,035	453	LSE
02:02:55	287.8	9	O	288.05	288.3	Sell		1,831,835	452	LSE
02:02:55	289.3	5	O	288.05	288.3	Buy		1,831,826	451	LSE

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions