Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

290.55

-6.45

(-2.17%)

Closed February 03 10:30AM

Delayed by 15 minutes

Trade 11951 - 11901 (10:22-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:22:14	290.05	896	AT	290.0	290.05	Buy		20,534,664	11951	LSE
10:22:14	290.05	2704	AT	290.0	290.05	Buy		20,533,768	11950	LSE
10:22:14	290.05	4055	AT	290.05	290.1	Sell		20,531,064	11949	LSE
10:22:14	290.05	1035	AT	290.0	290.05	Buy		20,527,009	11948	LSE
10:22:14	290.05	2628	AT	290.0	290.05	Buy		20,525,974	11947	LSE
10:22:14	290.05	76	AT	290.0	290.05	Buy		20,523,346	11946	LSE
10:22:14	290.05	1038	AT	290.0	290.05	Buy		20,523,270	11945	LSE
10:22:14	290.05	560	AT	290.0	290.05	Buy		20,522,232	11944	LSE
10:22:14	290.05	615	AT	290.0	290.05	Buy		20,521,672	11943	LSE
10:22:14	290.05	554	AT	290.0	290.05	Buy		20,521,057	11942	LSE
10:22:14	290.0	1082	AT	290.0	290.05	Sell		20,520,503	11941	LSE
10:22:14	290.0	1622	AT	290.0	290.05	Sell		20,519,421	11940	LSE
10:22:14	290.0	898	AT	290.0	290.05	Sell		20,517,799	11939	LSE
10:22:14	290.0	2102	AT	290.0	290.05	Sell		20,516,901	11938	LSE
10:22:14	290.0	604	AT	290.0	290.05	Sell		20,514,799	11937	LSE
10:22:14	290.0	1150	AT	289.95	290.0	Buy		20,514,195	11936	LSE
10:22:14	290.0	46	AT	289.95	290.0	Buy		20,513,045	11935	LSE
10:22:14	290.0	494	AT	289.95	290.0	Buy		20,512,999	11934	LSE
10:22:14	290.0	533	AT	289.95	290.0	Buy		20,512,505	11933	LSE
10:22:14	290.0	543	AT	289.95	290.0	Buy		20,511,972	11932	LSE
10:22:14	289.9	2704	AT	289.9	290.0	Sell		20,511,429	11931	LSE
10:22:14	289.95	72	AT	289.9	289.95	Buy		20,508,725	11930	LSE
10:22:14	289.95	1603	AT	289.9	289.95	Buy		20,508,653	11929	LSE
10:22:14	289.95	560	AT	289.9	289.95	Buy		20,507,050	11928	LSE
10:22:14	289.95	533	AT	289.9	289.95	Buy		20,506,490	11927	LSE
10:22:14	289.95	574	AT	289.9	289.95	Buy		20,505,957	11926	LSE
10:22:14	289.9	1103	AT	289.85	289.9	Buy		20,505,383	11925	LSE
10:22:14	289.9	569	AT	289.85	289.9	Buy		20,504,280	11924	LSE
10:22:14	289.9	553	AT	289.85	289.9	Buy		20,503,711	11923	LSE
10:22:14	289.9	36	AT	289.85	289.9	Buy		20,503,158	11922	LSE
10:22:14	289.9	573	AT	289.8	289.9	Buy		20,503,122	11921	LSE
10:22:14	289.9	3027	AT	289.8	289.9	Buy		20,502,549	11920	LSE
10:22:03	289.85	1216	AT	289.85	289.9	Sell		20,499,522	11919	LSE
10:22:02	289.9	1392	AT	289.9	289.95	Sell		20,498,306	11918	LSE
10:22:02	289.9	1252	AT	289.9	289.95	Sell		20,496,914	11917	LSE
10:21:39	289.95	2418	AT	289.9	289.95	Buy		20,495,662	11916	LSE
10:21:38	289.95	2704	AT	289.95	290.0	Sell		20,493,244	11915	LSE
10:21:38	290.0	263	AT	289.95	290.0	Buy		20,490,540	11914	LSE
10:21:38	290.0	53	AT	289.95	290.0	Buy		20,490,277	11913	LSE
10:21:38	290.0	547	AT	289.95	290.0	Buy		20,490,224	11912	LSE
10:21:38	289.95	570	AT	289.9	289.95	Buy		20,489,677	11911	LSE
10:21:38	289.95	30	AT	289.9	289.95	Buy		20,489,107	11910	LSE
10:21:38	289.95	2352	AT	289.9	289.95	Buy		20,489,077	11909	LSE
10:21:38	289.95	624	AT	289.9	289.95	Buy		20,486,725	11908	LSE
10:21:38	289.95	624	AT	289.9	289.95	Buy		20,486,101	11907	LSE
10:21:38	289.95	716	AT	289.85	289.95	Buy		20,485,477	11906	LSE
10:21:38	289.95	2884	AT	289.85	289.95	Buy		20,484,761	11905	LSE
10:21:33	289.9	621	AT	289.85	289.9	Buy		20,481,877	11904	LSE
10:21:31	289.9	828	AT	289.85	289.9	Buy		20,481,256	11903	LSE
10:21:31	289.851	1706	O	289.8	289.9	Buy		20,480,428	11902	LSE
10:21:26	289.85	1579	AT	289.85	289.9	Sell		20,478,722	11901	LSE

Investo Vaneck Etf Crypt...

Societe Generale Effekten

Vanguard Esg Global All ...

BNP Paribas Issuance BV

L&G ETFS Battery Value-C...

HANetf ICAV The Travel U...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions