Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4751 - 4701 (05:36-05:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:36:53	290.95	559	O	290.9	290.95	Buy		7,611,662	4751	LSE
05:36:42	290.95	30	O	290.95	291.05	Sell		7,611,103	4750	LSE
05:36:11	291.05	1	O	290.95	291.05	Buy		7,611,073	4749	LSE
05:35:40	291.05	346	AT	291.0	291.05	Buy		7,611,072	4748	LSE
05:35:40	291.05	552	AT	291.0	291.05	Buy		7,610,726	4747	LSE
05:35:40	291.05	1842	AT	291.0	291.05	Buy		7,610,174	4746	LSE
05:35:40	291.05	2720	AT	290.95	291.05	Buy		7,608,332	4745	LSE
05:35:40	291.0	1154	AT	291.0	291.05	Sell		7,605,612	4744	LSE
05:35:40	291.0	838	AT	291.0	291.05	Sell		7,604,458	4743	LSE
05:35:40	291.05	733	AT	291.05	291.1	Sell		7,603,620	4742	LSE
05:35:40	291.05	4000	AT	291.05	291.15	Sell		7,602,887	4741	LSE
05:35:27	291.15	11	O	291.05	291.1	Buy		7,598,887	4740	LSE
05:35:20	291.1	1714	AT	291.1	291.15	Sell		7,598,876	4739	LSE
05:35:11	291.1	700	AT	291.05	291.1	Buy		7,597,162	4738	LSE
05:35:11	291.1	34	AT	291.05	291.1	Buy		7,596,462	4737	LSE
05:35:01	291.065	518	O	291.0	291.1	Buy		7,596,428	4736	LSE
05:34:08	291.1	1842	AT	291.1	291.2	Sell		7,595,910	4735	LSE
05:34:08	291.1	1135	AT	291.1	291.2	Sell		7,594,068	4734	LSE
05:33:50	291.185	233	O	291.1	291.2	Buy		7,592,933	4733	LSE
05:33:42	291.25	5	O	291.15	291.25	Buy		7,592,700	4732	LSE
05:33:33	291.151	8542	O	291.1	291.2	Buy		7,592,695	4731	LSE
05:33:33	291.151	680	O	291.1	291.25	Sell		7,584,153	4730	LSE
05:33:32	291.1	40	O	291.1	291.25	Sell		7,583,473	4729	LSE
05:33:13	291.174	1150	O	291.1	291.2	Buy		7,583,433	4728	LSE
05:33:12	291.25	869	O	291.1	291.2	Buy		7,582,283	4727	LSE
05:32:56	291.15	520	AT	291.1	291.15	Buy		7,581,414	4726	LSE
05:32:56	291.15	449	AT	291.1	291.15	Buy		7,580,894	4725	LSE
05:32:56	291.15	1900	AT	291.1	291.15	Buy		7,580,445	4724	LSE
05:32:56	291.15	1136	AT	291.15	291.2	Sell		7,578,545	4723	LSE
05:32:56	291.15	628	AT	291.15	291.2	Sell		7,577,409	4722	LSE
05:32:56	291.15	4000	AT	291.15	291.2	Sell		7,576,781	4721	LSE
05:32:56	291.15	1552	AT	291.15	291.2	Sell		7,572,781	4720	LSE
05:32:56	291.15	2448	AT	291.15	291.2	Sell		7,571,229	4719	LSE
05:32:34	291.25	2654	O	291.15	291.25	Buy		7,568,781	4718	LSE
05:32:26	291.3	30	O	291.15	291.3	Buy		7,566,127	4717	LSE
05:32:21	291.2	11	AT	291.2	291.25	Sell		7,566,097	4716	LSE
05:32:16	291.25	1031	O	291.2	291.35	Sell		7,566,086	4715	LSE
05:32:13	291.3	1842	AT	291.3	291.35	Sell		7,565,055	4714	LSE
05:32:13	291.3	355	AT	291.25	291.3	Buy		7,563,213	4713	LSE
05:32:13	291.3	2093	AT	291.25	291.3	Buy		7,562,858	4712	LSE
05:32:03	291.151	5	O	291.2	291.3	Sell		7,560,765	4711	LSE
05:31:49	291.15	17	O	291.05	291.15	Buy		7,560,760	4710	LSE
05:31:42	291.15	34	O	291.05	291.15	Buy		7,560,743	4709	LSE
05:31:13	291.1	13	O	291.0	291.1	Buy		7,560,709	4708	LSE
05:30:54	290.95	57	O	291.0	291.1	Sell		7,560,696	4707	LSE
05:30:28	290.85	29	O	290.9	291.0	Sell		7,560,639	4706	LSE
05:30:22	290.85	2391	O	290.85	290.95	Sell		7,560,610	4705	LSE
05:30:19	290.95	1842	AT	290.95	291.05	Sell		7,558,219	4704	LSE
05:30:19	290.95	3794	AT	290.9	290.95	Buy		7,556,377	4703	LSE
05:30:17	290.9	1	O	290.9	290.95	Sell		7,552,583	4702	LSE
05:30:17	290.9	284	AT	290.9	290.95	Sell		7,552,582	4701	LSE

Kutcho Copper (QX)

Kenorland Minerals (QX)

Lyxor Us Trs 1-3y Dr Uci...

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Bmo Monthly Dividend Fun...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions