Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 3501 - 3451 (03:51-03:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:51:40	289.15	440	AT	289.05	289.15	Buy		5,829,090	3501	LSE
03:51:32	289.15	299	O	289.05	289.2	Buy		5,828,650	3500	LSE
03:51:13	289.2	1	O	289.1	289.2	Buy		5,828,351	3499	LSE
03:51:13	289.15	930	AT	289.15	289.2	Sell		5,828,350	3498	LSE
03:51:09	289.25	17	O	289.15	289.25	Buy		5,827,420	3497	LSE
03:51:04	289.25	34	O	289.15	289.25	Buy		5,827,403	3496	LSE
03:50:55	289.3	14	O	289.15	289.3	Buy		5,827,369	3495	LSE
03:50:52	289.15	36	O	289.15	289.3	Sell		5,827,355	3494	LSE
03:50:45	289.3	6	O	289.15	289.3	Buy		5,827,319	3493	LSE
03:50:21	289.301	700	O	289.3	289.4	Sell		5,827,313	3492	LSE
03:50:17	289.3	3	O	289.35	289.4	Sell		5,826,613	3491	LSE
03:50:17	289.35	376	AT	289.25	289.35	Buy		5,826,610	3490	LSE
03:50:17	289.35	2500	AT	289.25	289.35	Buy		5,826,234	3489	LSE
03:50:14	289.35	7	O	289.25	289.35	Buy		5,823,734	3488	LSE
03:50:12	289.326	511	O	289.25	289.35	Buy		5,823,727	3487	LSE
03:50:04	289.4	8	O	289.25	289.4	Buy		5,823,216	3486	LSE
03:49:55	289.35	278	AT	289.25	289.35	Buy		5,823,208	3485	LSE
03:49:55	289.35	278	AT	289.25	289.35	Buy		5,822,930	3484	LSE
03:49:55	289.3	1069	AT	289.25	289.3	Buy		5,822,652	3483	LSE
03:49:53	289.3	6	O	289.2	289.3	Buy		5,821,583	3482	LSE
03:49:51	289.25	433	AT	289.2	289.25	Buy		5,821,577	3481	LSE
03:49:51	289.25	133	AT	289.2	289.25	Buy		5,821,144	3480	LSE
03:49:51	289.25	545	AT	289.2	289.25	Buy		5,821,011	3479	LSE
03:49:51	289.25	1103	AT	289.2	289.25	Buy		5,820,466	3478	LSE
03:49:51	289.2	1081	AT	289.15	289.2	Buy		5,819,363	3477	LSE
03:49:51	289.2	641	AT	289.15	289.2	Buy		5,818,282	3476	LSE
03:49:51	289.2	4700	AT	289.2	289.3	Sell		5,817,641	3475	LSE
03:49:51	289.2	2063	AT	289.2	289.3	Sell		5,812,941	3474	LSE
03:49:51	289.2	1965	AT	289.2	289.3	Sell		5,810,878	3473	LSE
03:49:51	289.2	950	AT	289.2	289.3	Sell		5,808,913	3472	LSE
03:49:45	289.25	886	O	289.2	289.3	Buy		5,807,963	3471	LSE
03:49:43	289.3	1	O	289.2	289.3	Buy		5,807,077	3470	LSE
03:49:37	289.25	549	AT	289.2	289.25	Buy		5,807,076	3469	LSE
03:49:35	289.25	497	AT	289.2	289.25	Buy		5,806,527	3468	LSE
03:49:25	289.25	612	AT	289.2	289.25	Buy		5,806,030	3467	LSE
03:49:20	289.3	604	AT	289.25	289.3	Buy		5,805,418	3466	LSE
03:49:20	289.3	1598	AT	289.2	289.3	Buy		5,804,814	3465	LSE
03:49:20	289.3	546	AT	289.2	289.3	Buy		5,803,216	3464	LSE
03:49:20	289.3	1965	AT	289.2	289.3	Buy		5,802,670	3463	LSE
03:49:18	289.3	8	O	289.2	289.3	Buy		5,800,705	3462	LSE
03:49:17	289.25	709	AT	289.25	289.3	Sell		5,800,697	3461	LSE
03:49:17	289.25	704	AT	289.2	289.3			5,799,988	3460	LSE
03:49:17	289.25	1296	AT	289.25	289.3	Sell		5,799,284	3459	LSE
03:49:17	289.25	2000	AT	289.25	289.3	Sell		5,797,988	3458	LSE
03:49:17	289.25	704	AT	289.25	289.3	Sell		5,795,988	3457	LSE
03:49:16	289.3	2169	AT	289.3	289.35	Sell		5,795,284	3456	LSE
03:49:16	289.3	2104	AT	289.25	289.35			5,793,115	3455	LSE
03:49:16	289.3	344	AT	289.3	289.35	Sell		5,791,011	3454	LSE
03:49:16	289.3	812	AT	289.3	289.35	Sell		5,790,667	3453	LSE
03:49:16	289.3	2448	AT	289.3	289.35	Sell		5,789,855	3452	LSE
03:49:16	289.3	1185	AT	289.3	289.35	Sell		5,787,407	3451	LSE

Australian Oil (PK)

Frank Temp ICAV Frank ST...

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions