Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (02:10-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:10:09	288.0	90	O	289.55	289.65	Sell		2,616,823	1401	LSE
02:10:09	288.1	77	O	289.55	289.65	Sell		2,616,733	1400	LSE
02:10:06	289.5	1445	AT	289.4	289.5	Buy		2,616,656	1399	LSE
02:10:06	289.5	2626	AT	289.4	289.5	Buy		2,615,211	1398	LSE
02:10:05	289.4	421	AT	289.4	289.45	Sell		2,612,585	1397	LSE
02:10:05	289.45	12764	AT	289.35	289.45	Buy		2,612,164	1396	LSE
02:10:05	289.45	886	AT	289.35	289.45	Buy		2,599,400	1395	LSE
02:10:03	288.3	5	O	289.3	289.45	Sell		2,598,514	1394	LSE
02:10:00	289.4	2000	AT	289.4	289.6	Sell		2,598,509	1393	LSE
02:10:00	289.4	563	AT	289.4	289.6	Sell		2,596,509	1392	LSE
02:10:00	289.4	541	AT	289.4	289.6	Sell		2,595,946	1391	LSE
02:10:00	289.4	974	AT	289.4	289.6	Sell		2,595,405	1390	LSE
02:10:00	289.4	2063	AT	289.4	289.6	Sell		2,594,431	1389	LSE
02:10:00	289.4	886	AT	289.4	289.6	Sell		2,592,368	1388	LSE
02:10:00	289.45	1800	AT	289.45	289.6	Sell		2,591,482	1387	LSE
02:10:00	289.45	2129	AT	289.45	289.6	Sell		2,589,682	1386	LSE
02:10:00	289.5	526	AT	289.35	289.5	Buy		2,587,553	1385	LSE
02:09:59	289.398	1000	O	289.35	289.5	Sell		2,587,027	1384	LSE
02:09:58	289.4	546	AT	289.3	289.4	Buy		2,586,027	1383	LSE
02:09:58	289.4	2000	AT	289.3	289.4	Buy		2,585,481	1382	LSE
02:09:58	289.35	1175	AT	289.35	289.45	Sell		2,583,481	1381	LSE
02:09:58	289.35	280	AT	289.35	289.5	Sell		2,582,306	1380	LSE
02:09:50	289.374	350	O	289.3	289.5	Sell		2,582,026	1379	LSE
02:09:48	289.338	100	O	289.35	289.55	Sell		2,581,676	1378	LSE
02:09:47	289.3	19	O	289.3	289.45	Sell		2,581,576	1377	LSE
02:09:40	289.45	531	AT	289.3	289.45	Buy		2,581,557	1376	LSE
02:09:40	289.45	1175	AT	289.3	289.45	Buy		2,581,026	1375	LSE
02:09:35	289.4	270	AT	289.4	289.55	Sell		2,579,851	1374	LSE
02:09:33	289.374	1160	O	289.35	289.5	Sell		2,579,581	1373	LSE
02:09:32	289.45	549	AT	289.3	289.45	Buy		2,578,421	1372	LSE
02:09:28	289.35	2154	AT	289.35	289.55	Sell		2,577,872	1371	LSE
02:09:28	289.35	270	AT	289.35	289.55	Sell		2,575,718	1370	LSE
02:09:28	289.4	270	AT	289.4	289.6	Sell		2,575,448	1369	LSE
02:09:28	289.4	167	AT	289.4	289.6	Sell		2,575,178	1368	LSE
02:09:27	289.3	7	O	289.4	289.6	Sell		2,575,011	1367	LSE
02:09:24	289.602	46	O	289.3	289.5	Buy		2,575,004	1366	LSE
02:09:24	288.3	17	O	289.3	289.5	Sell		2,574,958	1365	LSE
02:09:23	288.35	345	O	289.3	289.5	Sell		2,574,941	1364	LSE
02:09:23	288.55	173	O	289.3	289.5	Sell		2,574,596	1363	LSE
02:09:23	288.55	344	O	289.3	289.5	Sell		2,574,423	1362	LSE
02:09:23	289.5	100	AT	289.5	289.65	Sell		2,574,079	1361	LSE
02:09:23	289.5	270	AT	289.5	289.65	Sell		2,573,979	1360	LSE
02:09:13	289.65	271	AT	289.65	289.75	Sell		2,573,709	1359	LSE
02:09:10	289.498	2125	O	289.5	289.75	Sell		2,573,438	1358	LSE
02:09:08	289.45	1	O	289.6	289.8	Sell		2,571,313	1357	LSE
02:09:08	289.702	1717	O	289.6	289.8	Buy		2,571,312	1356	LSE
02:09:06	289.624	3500	O	289.6	289.8	Sell		2,569,595	1355	LSE
02:09:04	289.65	575	AT	289.5	289.65	Buy		2,566,095	1354	LSE
02:09:04	289.524	1100	O	289.5	289.65	Sell		2,565,520	1353	LSE
02:09:03	289.498	3146	O	289.5	289.7	Sell		2,564,420	1352	LSE
02:08:57	289.4	1	O	289.4	289.6	Sell		2,561,274	1351	LSE

Australian Oil (PK)

Frank Temp ICAV Frank ST...

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions