Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (04:45-04:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:45:35	290.65	2040	AT	290.55	290.65	Buy		6,892,886	4301	LSE
04:45:35	290.65	1361	AT	290.55	290.65	Buy		6,890,846	4300	LSE
04:45:35	290.65	1352	AT	290.55	290.65	Buy		6,889,485	4299	LSE
04:45:35	290.65	600	AT	290.55	290.65	Buy		6,888,133	4298	LSE
04:45:35	290.65	621	AT	290.55	290.65	Buy		6,887,533	4297	LSE
04:45:35	290.65	552	AT	290.55	290.65	Buy		6,886,912	4296	LSE
04:45:34	290.602	7700	O	290.55	290.65	Buy		6,886,360	4295	LSE
04:45:25	290.6	500	O	290.55	290.65	Sell		6,878,660	4294	LSE
04:45:23	290.65	1	O	290.55	290.65	Buy		6,878,160	4293	LSE
04:44:50	290.55	17	O	290.55	290.65	Sell		6,878,159	4292	LSE
04:44:48	290.6	1044	AT	290.55	290.6	Buy		6,878,142	4291	LSE
04:44:38	290.65	20	O	290.55	290.65	Buy		6,877,098	4290	LSE
04:44:29	290.5	100	O	290.55	290.65	Sell		6,877,078	4289	LSE
04:44:29	290.55	23	AT	290.5	290.55	Buy		6,876,978	4288	LSE
04:44:19	290.536	2224	O	290.5	290.6	Sell		6,876,955	4287	LSE
04:44:08	290.5	38	O	290.5	290.6	Sell		6,874,731	4286	LSE
04:44:07	290.5	239	O	290.5	290.6	Sell		6,874,693	4285	LSE
04:44:05	290.5	610	AT	290.45	290.5	Buy		6,874,454	4284	LSE
04:43:55	290.5	34	O	290.4	290.5	Buy		6,873,844	4283	LSE
04:43:47	290.45	476	O	290.4	290.5	Buy		6,873,810	4282	LSE
04:43:28	290.4	20	O	290.4	290.45	Sell		6,873,334	4281	LSE
04:43:28	290.4	2161	AT	290.3	290.4	Buy		6,873,314	4280	LSE
04:43:28	290.4	1375	AT	290.3	290.4	Buy		6,871,153	4279	LSE
04:43:22	290.35	2	O	290.35	290.4	Sell		6,869,778	4278	LSE
04:43:09	290.35	590	AT	290.25	290.35	Buy		6,869,776	4277	LSE
04:43:09	290.35	1360	AT	290.25	290.35	Buy		6,869,186	4276	LSE
04:43:06	290.3	669	AT	290.3	290.35	Sell		6,867,826	4275	LSE
04:43:05	290.3	1	O	290.3	290.35	Sell		6,867,157	4274	LSE
04:43:01	290.501	175	O	290.3	290.4	Buy		6,867,156	4273	LSE
04:42:59	290.364	2000	O	290.3	290.4	Buy		6,866,981	4272	LSE
04:42:56	290.476	250	O	290.35	290.4	Buy		6,864,981	4271	LSE
04:42:56	290.4	426	AT	290.35	290.4	Buy		6,864,731	4270	LSE
04:42:56	290.4	163	AT	290.4	290.45	Sell		6,864,305	4269	LSE
04:42:56	290.4	4590	AT	290.4	290.45	Sell		6,864,142	4268	LSE
04:42:56	290.4	1965	AT	290.35	290.4	Buy		6,859,552	4267	LSE
04:42:56	290.35	464	AT	290.35	290.4	Sell		6,857,587	4266	LSE
04:42:56	290.35	590	AT	290.35	290.4	Sell		6,857,123	4265	LSE
04:42:56	290.35	578	AT	290.35	290.4	Sell		6,856,533	4264	LSE
04:42:56	290.4	2046	AT	290.4	290.45	Sell		6,855,955	4263	LSE
04:42:56	290.4	4000	AT	290.4	290.45	Sell		6,853,909	4262	LSE
04:42:56	290.45	3171	AT	290.45	290.5	Sell		6,849,909	4261	LSE
04:42:56	290.45	816	AT	290.4	290.45	Buy		6,846,738	4260	LSE
04:42:55	290.45	398	AT	290.45	290.5	Sell		6,845,922	4259	LSE
04:42:55	290.45	1440	AT	290.4	290.5			6,845,524	4258	LSE
04:42:55	290.45	192	AT	290.45	290.5	Sell		6,844,084	4257	LSE
04:42:55	290.45	3536	AT	290.45	290.5	Sell		6,843,892	4256	LSE
04:42:55	290.45	272	AT	290.45	290.5	Sell		6,840,356	4255	LSE
04:42:07	290.5	2045	O	290.45	290.55			6,840,084	4254	LSE
04:42:00	290.522	34244	O	290.45	290.55	Buy		6,838,039	4253	LSE
04:41:59	290.5	206	AT	290.45	290.5	Buy		6,803,795	4252	LSE
04:41:59	290.5	812	AT	290.45	290.5	Buy		6,803,589	4251	LSE

Exchange Traded

Ssga Spdr S&p Us Dividen...

Lyxor Us Trs 1-3y Dr Uci...

Ordinary Shares Canada (CE)

Anton Oilfield Services (PK)

Exchange Traded Fund Jpm...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions