Barclays (BARC) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Barclays (BARC)
Barclays (BARC) Trades

Barclays (BARC)

279.20

8.80

(3.25%)

Closed April 15 10:30AM

Delayed by 15 minutes

Trade 4151 - 4101 (04:28-04:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:28:46	289.95	426	AT	289.95	290.0	Sell		6,642,111	4151	LSE
04:28:46	290.0	44	AT	290.0	290.05	Sell		6,641,685	4150	LSE
04:28:46	290.0	235	AT	290.0	290.05	Sell		6,641,641	4149	LSE
04:28:46	290.0	1965	AT	290.0	290.05	Sell		6,641,406	4148	LSE
04:28:46	290.0	1965	AT	290.0	290.05	Sell		6,639,441	4147	LSE
04:28:32	289.9	1352	AT	289.8	289.9	Buy		6,637,476	4146	LSE
04:28:32	289.9	467	AT	289.8	289.9	Buy		6,636,124	4145	LSE
04:28:32	289.9	2080	AT	289.8	289.9	Buy		6,635,657	4144	LSE
04:28:32	289.9	1965	AT	289.8	289.9	Buy		6,633,577	4143	LSE
04:28:31	289.85	2754	O	289.8	289.9			6,631,612	4142	LSE
04:28:31	289.85	664	AT	289.8	289.85	Buy		6,628,858	4141	LSE
04:28:31	289.85	742	AT	289.8	289.85	Buy		6,628,194	4140	LSE
04:28:31	289.85	642	AT	289.8	289.85	Buy		6,627,452	4139	LSE
04:28:31	289.8	497	AT	289.75	289.8	Buy		6,626,810	4138	LSE
04:28:31	289.8	355	AT	289.75	289.8	Buy		6,626,313	4137	LSE
04:28:31	289.8	320	AT	289.75	289.8	Buy		6,625,958	4136	LSE
04:28:28	289.75	4	O	289.75	289.8	Sell		6,625,638	4135	LSE
04:28:08	289.75	1965	AT	289.75	289.8	Sell		6,625,634	4134	LSE
04:28:06	289.85	1134	AT	289.85	289.9	Sell		6,623,669	4133	LSE
04:28:06	289.85	1965	AT	289.85	289.9	Sell		6,622,535	4132	LSE
04:28:06	289.9	406	AT	289.9	289.95	Sell		6,620,570	4131	LSE
04:28:06	289.9	272	AT	289.9	289.95	Sell		6,620,164	4130	LSE
04:28:06	289.95	151	AT	289.95	290.0	Sell		6,619,892	4129	LSE
04:28:06	289.95	131	AT	289.95	290.0	Sell		6,619,741	4128	LSE
04:28:06	289.95	585	AT	289.95	290.0	Sell		6,619,610	4127	LSE
04:28:02	290.0	17	O	289.95	290.0	Buy		6,619,025	4126	LSE
04:27:55	289.975	500	O	289.95	290.0			6,619,008	4125	LSE
04:27:55	290.0	1	O	289.95	290.0	Buy		6,618,508	4124	LSE
04:27:26	290.0	2	O	289.95	290.0	Buy		6,618,507	4123	LSE
04:27:10	289.976	650	O	289.95	290.0	Buy		6,618,505	4122	LSE
04:27:07	290.0	25	O	289.95	290.0	Buy		6,617,855	4121	LSE
04:27:04	290.0	336	AT	289.9	290.0	Buy		6,617,830	4120	LSE
04:27:04	290.0	1965	AT	289.9	290.0	Buy		6,617,494	4119	LSE
04:27:04	290.0	1857	AT	289.9	290.0	Buy		6,615,529	4118	LSE
04:27:04	289.95	970	AT	289.95	290.0	Sell		6,613,672	4117	LSE
04:27:04	289.95	897	AT	289.95	290.0	Sell		6,612,702	4116	LSE
04:27:04	290.0	591	AT	290.0	290.05	Sell		6,611,805	4115	LSE
04:27:04	290.0	4000	AT	290.0	290.05	Sell		6,611,214	4114	LSE
04:27:04	290.0	401	AT	290.0	290.05	Sell		6,607,214	4113	LSE
04:27:04	290.0	354	AT	290.0	290.05	Sell		6,606,813	4112	LSE
04:27:01	290.049	2500	O	290.0	290.1	Sell		6,606,459	4111	LSE
04:26:59	290.1	8	O	290.0	290.05	Buy		6,603,959	4110	LSE
04:26:58	290.1	1	O	290.0	290.05	Buy		6,603,951	4109	LSE
04:26:45	290.1	88	O	290.0	290.1	Buy		6,603,950	4108	LSE
04:26:29	290.075	5393	O	290.05	290.1			6,603,862	4107	LSE
04:26:10	290.0	148	AT	289.95	290.0	Buy		6,598,469	4106	LSE
04:26:10	290.0	138	AT	289.95	290.0	Buy		6,598,321	4105	LSE
04:25:59	290.0	554	AT	289.95	290.0	Buy		6,598,183	4104	LSE
04:25:59	290.0	592	AT	289.95	290.0	Buy		6,597,629	4103	LSE
04:25:59	290.0	634	AT	289.95	290.0	Buy		6,597,037	4102	LSE
04:25:57	290.0	10	O	289.95	290.0	Buy		6,596,403	4101	LSE

Lyxor Us Trs 1-3y Dr Uci...

Wt Europe Travel & Leisu...

Pure Hydrogen (PK)

Hi Sun Technology China (PK)

Kenorland Minerals (QX)

Exchange Traded

Atlantic Lithium (QX)

Asiamet Resources (PK)

Global X Telemed & Digi ...

Superior Mining

Advisorshares Gerber Kaw...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions